日付,時間コマ,時間帯_自,時間帯_至,インバランス想定量(kWh),インバランスネッティング量(kWh),自エリア対応_他MO_エリア外送受電量(kWh),自エリア対応_自MO_エリア内稼働量(kWh),他エリア対応_自MO_エリア外送受電量(kWh),広域運用後インバランス量(kWh),想定誤差他エリア内稼働量(kWh),インバランス実績(kWh)（参考）,インバランスネッティングコスト(円),自エリア対応_他MO_エリア外送受電コスト(円),自エリア対応_自MO_エリア内稼働コスト(円),他エリア対応_自MO_エリア外送受電コスト(円),想定誤差他エリア内稼働コスト(円),インバランス実績対応コスト(円)（参考）,インバランスネッティング単価(円/kWh),自エリア対応_他MO_エリア外送受電単価(円/kWh),自エリア対応_自MO_エリア内稼働単価(円/kWh),他エリア対応_自MO_エリア外送受電単価(円/kWh),想定誤差他エリア内稼働単価(円/kWh),インバランス実績対応単価(円/kWh)（参考）
2025/2/1,1,0:00,0:30,-47589,205539,-148947,-9003,371,-31,31,-47620,2395065,-1893366,-100474,4314,345,-609060,11.65,12.71,11.16,11.63,11.16,12.79
2025/2/1,2,0:30,1:00,33340,232987,-244774,-21553,0,-160759,160759,-127419,2816819,-3078942,-315536,0,2353511,-1613125,12.09,12.58,14.64,0,14.64,12.66
2025/2/1,3,1:00,1:30,-91090,313838,-222748,0,0,29460,-29460,-61630,3853217,-2835910,0,0,-438660,-790713,12.27,12.73,14.89,0,14.89,12.83
2025/2/1,4,1:30,2:00,-3886,261670,-237840,-19944,0,-94618,94618,-98504,3022467,-2964316,-294573,0,1397507,-1237211,11.55,12.46,14.77,0,14.77,12.56
2025/2/1,5,2:00,2:30,-68810,287404,-214582,-4012,27,-1201,1201,-70011,3580992,-2717867,-62106,329,18591,-893341,12.45,12.67,15.48,12.19,15.48,12.76
2025/2/1,6,2:30,3:00,-73675,227751,-105652,-48424,13614,-66424,66424,-140099,2759907,-1349808,-739919,165127,1014958,-1801674,12.11,12.78,15.28,12.13,15.28,12.86
2025/2/1,7,3:00,3:30,-97265,118855,0,-21590,71368,3853,-3853,-93412,1367895,0,-254331,781332,-45389,-1218093,11.5,0,11.78,10.95,11.78,13.04
2025/2/1,8,3:30,4:00,-5875,414522,-233273,-175374,31953,30292,-30292,24417,4957663,-2941573,-2107996,381569,-364110,309363,11.95,12.61,12.02,11.94,12.02,12.67
2025/2/1,9,4:00,4:30,-60981,264694,-163450,-40263,8905,-11326,11326,-72307,3043981,-2053320,-577372,101505,162414,-913238,11.5,12.56,14.34,11.4,14.34,12.63
2025/2/1,10,4:30,5:00,-41666,342546,-259682,-41198,3151,75080,-75080,33414,4136148,-3227848,-467598,37139,-852158,417340,12.07,12.43,11.35,11.79,11.35,12.49
2025/2/1,11,5:00,5:30,-78831,97066,-18235,0,0,160168,-160168,81337,1101873,-231767,0,0,-2407326,1038673,11.35,12.71,15.03,0,15.03,12.77
2025/2/1,12,5:30,6:00,-28503,361250,-295434,-37313,6727,132585,-132585,104082,4064062,-3592478,-564546,72331,-2006012,1271882,11.24,12.16,15.13,10.75,15.13,12.22
2025/2/1,13,6:00,6:30,-80999,154959,-70248,-3712,487,135576,-135576,54577,1782028,-875729,-57277,5605,-2091938,683849,11.49,12.47,15.43,11.51,15.43,12.53
2025/2/1,14,6:30,7:00,77724,128335,-60410,-145649,22582,-110813,110813,-33089,1520769,-766603,-2257560,265069,1717601,-421885,11.84,12.69,15.5,11.74,15.5,12.75
2025/2/1,15,7:00,7:30,122504,108750,-39741,-191513,58069,-27329,27329,95175,1307175,-507185,-2269430,568588,323848,1222047,12.02,12.76,11.85,9.79,11.85,12.84
2025/2/1,16,7:30,8:00,48904,296964,-113398,-232470,37752,-150182,150182,-101278,3504175,-1415208,-2645509,445177,1709071,-1270027,11.79,12.48,11.38,11.79,11.38,12.54
2025/2/1,17,8:00,8:30,-225756,225756,0,0,109968,152023,-152023,-73733,2627161,0,0,1269495,-1771068,-937884,11.63,0,11.65,11.54,11.65,12.72
2025/2/1,18,8:30,9:00,3717,298572,-4131,-298158,120764,16917,-16917,20634,3344006,-49325,-4907681,1305763,-278454,247608,11.19,11.94,16.46,10.81,16.46,12
2025/2/1,19,9:00,9:30,298407,353335,-2917,-648825,149254,-42613,42613,255794,3445016,-32029,-10543407,1401089,692461,2823965,9.74,10.98,16.25,9.39,16.25,11.04
2025/2/1,20,9:30,10:00,574604,615835,-124952,-1065487,131249,-71913,71913,502691,4292369,-1216359,-11390057,917430,768749,4946479,6.96,9.73,10.69,6.99,10.69,9.84
2025/2/1,21,10:00,10:30,712460,85000,0,-797460,427003,2083,-2083,714543,548250,0,-19378278,3526580,-50617,6588086,6.45,0,24.3,8.26,24.3,9.22
2025/2/1,22,10:30,11:00,975314,38335,-8068,-1005581,184068,-47886,47886,927428,237677,-63757,-9864750,1344774,469761,7706926,6.2,7.9,9.81,7.31,9.81,8.31
2025/2/1,23,11:00,11:30,1184327,92799,-189907,-1087219,0,-147079,147079,1037248,579065,-1506642,-10078521,0,1363422,8412081,6.23,7.93,9.27,0,9.27,8.11
2025/2/1,24,11:30,12:00,1180900,-31902,-42553,-1080757,34303,-246583,246583,908629,-227532,-254624,-9878119,182485,2253768,5288220,7.13,5.98,9.14,5.32,9.14,5.82
2025/2/1,25,12:00,12:30,914853,-502115,0,-412738,86569,-694008,694008,220845,-5290955,0,-6125032,551444,10299078,1691672,10.53,0,14.84,6.37,14.84,7.66
2025/2/1,26,12:30,13:00,-53954,107070,0,-53116,31020,-538372,538372,-592326,333793,0,-815862,-220575,8269393,-5828488,3.11,0,15.36,-7.11,15.36,9.84
2025/2/1,27,13:00,13:30,-815651,421998,91232,302421,0,-379204,379204,-1194855,4578678,1461947,4651234,0,5832157,-19344703,10.84,16.02,15.38,0,15.38,16.19
2025/2/1,28,13:30,14:00,-1209596,201996,378022,629578,0,-22056,22056,-1231652,2514850,7353869,9645134,0,337897,-24263545,12.44,19.45,15.32,0,15.32,19.7
2025/2/1,29,14:00,14:30,-1152796,36000,202358,914438,0,-177499,177499,-1330295,459720,3949080,12674110,0,2460136,-26206812,12.77,19.52,13.86,0,13.86,19.7
2025/2/1,30,14:30,15:00,-1101738,12734,57867,1031137,-330,-188084,188084,-1289822,156830,1028007,18838872,-6043,3436294,-23835911,12.31,17.76,18.27,18.31,18.27,18.48
2025/2/1,31,15:00,15:30,-820239,12389,0,807850,-224259,-222543,222543,-1042782,157340,0,15898488,-3383404,4379646,-15850287,12.69,0,19.68,15.09,19.68,15.2
2025/2/1,32,15:30,16:00,-559604,-13335,0,572939,-204507,-255937,255937,-815541,-185756,0,9602457,-2942391,4289504,-11874277,13.92,0,16.76,14.39,16.76,14.56
2025/2/1,33,16:00,16:30,-225805,141510,24880,59415,-20550,-291924,291924,-517729,1795992,326219,1410512,-285059,6930275,-7232675,12.69,13.11,23.74,13.87,23.74,13.97
2025/2/1,34,16:30,17:00,-59989,59989,0,0,-12128,-231947,231947,-291936,603157,0,0,-147390,3340036,-3576216,10.05,0,14.4,12.15,14.4,12.25
2025/2/1,35,17:00,17:30,103410,-95999,0,-7411,14055,-294976,294976,-191566,-872123,0,-116279,133285,4628173,-1773902,9.08,0,15.69,9.48,15.69,9.26
2025/2/1,36,17:30,18:00,-219352,219352,0,0,-67645,-11359,11359,-230711,2616487,0,0,-618425,189240,-2159455,11.92,0,16.66,9.14,16.66,9.36
2025/2/1,37,18:00,18:30,-282025,282025,0,0,-75979,102548,-102548,-179477,2367670,0,0,-695884,-1252112,-1687084,8.39,0,12.21,9.16,12.21,9.4
2025/2/1,38,18:30,19:00,-163277,163277,0,0,-12467,-31126,31126,-194403,1906034,0,0,-73838,498327,-1185859,11.67,0,16.01,5.92,16.01,6.1
2025/2/1,39,19:00,19:30,-152590,208378,0,-55788,50466,84866,-84866,-67724,2673489,0,-665551,616472,-1012452,-895312,12.82,0,11.93,12.22,11.93,13.22
2025/2/1,40,19:30,20:00,-98886,99639,0,-753,62164,-56143,56143,-155029,1243825,0,-12365,769234,921868,-2041732,12.48,0,16.42,12.37,16.42,13.17
2025/2/1,41,20:00,20:30,-129379,292247,-47220,-115648,46921,144902,-144902,15523,3615095,-612916,-1400498,584340,-1754764,202419,12.36,12.98,12.11,12.45,12.11,13.04
2025/2/1,42,20:30,21:00,-35330,362215,-100732,-226153,50943,-132801,132801,-168131,4317855,-1286348,-2783944,612346,1634780,-2157121,11.92,12.77,12.31,12.02,12.31,12.83
2025/2/1,43,21:00,21:30,-181517,368581,-27470,-159594,58693,49704,-49704,-131813,4430343,-356012,-2700331,701562,-840992,-1716206,12.01,12.96,16.92,11.95,16.92,13.02
2025/2/1,44,21:30,22:00,-53983,355465,-166411,-135071,23002,-15836,15836,-69819,4148276,-2091787,-1608696,266858,188606,-881814,11.66,12.57,11.91,11.6,11.91,12.63
2025/2/1,45,22:00,22:30,-76651,316227,-90854,-148722,26582,40132,-40132,-36519,3715528,-1152938,-2535711,312748,-684251,-465618,11.74,12.69,17.05,11.77,17.05,12.75
2025/2/1,46,22:30,23:00,102157,270718,-269656,-103219,15868,-96220,96220,5937,3156571,-3335645,-1433712,188035,1336495,73796,11.65,12.37,13.89,11.85,13.89,12.43
2025/2/1,47,23:00,23:30,8564,458335,-195420,-271479,47002,48046,-48046,56610,5243352,-2409529,-3198023,537460,-565982,701397,11.43,12.33,11.78,11.43,11.78,12.39
2025/2/1,48,23:30,24:00:00,72647,322085,-219542,-175190,19467,63828,-63828,136475,3604131,-2632309,-3356641,218539,-1222945,1644523,11.18,11.99,19.16,11.23,19.16,12.05
2025/2/2,1,0:00,0:30,142458,233335,-200617,-175176,0,-14891,14891,127567,2580685,-2401738,-1862121,0,158291,1538458,11.05,11.97,10.63,0,10.63,12.06
2025/2/2,2,0:30,1:00,183378,17098,-149337,-51139,0,-183209,183209,169,184837,-1764190,-773734,0,2771952,2014,10.81,11.81,15.13,0,15.13,11.92
2025/2/2,3,1:00,1:30,16433,206120,-111424,-111129,10187,78218,-78218,94651,2228157,-1277573,-1629152,110121,-1146676,1097951,10.8,11.47,14.66,10.81,14.66,11.6
2025/2/2,4,1:30,2:00,158091,157920,-289218,-26793,0,-160143,160143,-2052,1699219,-3361991,-405111,0,2421362,-24050,10.75,11.62,15.12,0,15.12,11.72
2025/2/2,5,2:00,2:30,15922,296903,-294357,-18468,13008,6857,-6857,22779,3239211,-3456064,-279237,141917,-103678,269475,10.9,11.74,15.12,10.91,15.12,11.83
2025/2/2,6,2:30,3:00,114991,355167,-381077,-89081,0,-36392,36392,78599,3953008,-4485558,-1370957,0,560072,931398,11.12,11.77,15.39,0,15.39,11.85
2025/2/2,7,3:00,3:30,125212,289585,-176806,-237991,15006,-31578,31578,93634,3168059,-2100046,-2736897,164315,363147,1118926,10.93,11.88,11.5,10.95,11.5,11.95
2025/2/2,8,3:30,4:00,51663,295000,-185641,-161022,5170,-56393,56393,-4730,3247950,-2224902,-2428212,57076,850406,-56997,11.01,11.98,15.08,11.04,15.08,12.05
2025/2/2,9,4:00,4:30,33152,259585,-136185,-156552,21282,-70696,70696,-37544,2855435,-1627430,-2360805,234102,1066095,-451279,11,11.95,15.08,11,15.08,12.02
2025/2/2,10,4:30,5:00,65252,272085,-186843,-150494,26049,-33501,33501,31751,2971168,-2200086,-1634365,284455,363820,375931,10.91,11.78,10.86,10.92,10.86,11.84
2025/2/2,11,5:00,5:30,41454,287500,-109898,-219056,34271,-87641,87641,-46187,3142375,-1296141,-2512573,374582,1005242,-549164,10.93,11.79,11.47,10.93,11.47,11.89
2025/2/2,12,5:30,6:00,42647,311225,-143137,-210735,33419,-84999,84999,-42352,3342556,-1680411,-2301227,358920,928189,-500178,10.73,11.74,10.92,10.74,10.92,11.81
2025/2/2,13,6:00,6:30,-5223,451212,-270830,-175159,31925,39614,-39614,34391,4877601,-3168474,-1989807,345109,-450016,404782,10.8,11.7,11.36,10.81,11.36,11.77
2025/2/2,14,6:30,7:00,75876,440835,-228276,-288435,36090,5881,-5881,81757,4827143,-2698593,-3417955,395546,-69690,973725,10.94,11.82,11.85,10.96,11.85,11.91
2025/2/2,15,7:00,7:30,-98107,527920,-138405,-291408,55961,205755,-205755,107648,5865191,-1663653,-3412388,621726,-2409392,1302540,11.1,12.02,11.71,11.11,11.71,12.1
2025/2/2,16,7:30,8:00,23168,393776,-102543,-314401,59743,-13790,13790,9378,4426042,-1243847,-3700500,670213,162308,114317,11.23,12.13,11.77,11.22,11.77,12.19
2025/2/2,17,8:00,8:30,-85036,203690,0,-118654,126763,-94877,94877,-179913,2299660,0,-1379947,1445470,1103419,-2248913,11.28,0,11.63,11.4,11.63,12.5
2025/2/2,18,8:30,9:00,-149384,238512,-15606,-73522,8338,-74562,74562,-223946,2756889,-197582,-1127093,96220,1143035,-2790368,11.55,12.66,15.33,11.54,15.33,12.46
2025/2/2,19,9:00,9:30,-309010,459909,0,-150899,85076,38063,-38063,-270947,5438138,0,-1742884,987231,-439628,-3394966,11.82,0,11.55,11.6,11.55,12.53
2025/2/2,20,9:30,10:00,-279777,372266,0,-92489,80034,133824,-133824,-145953,4686410,0,-1092296,858403,-1580462,-1834630,12.58,0,11.81,10.73,11.81,12.57
2025/2/2,21,10:00,10:30,-27681,70332,26873,-69524,26997,148379,-148379,120698,675197,338868,-806479,215241,-1721197,1546141,9.6,12.61,11.6,7.97,11.6,12.81
2025/2/2,22,10:30,11:00,215660,-49251,-7922,-158487,14291,-57312,57312,158348,-565893,-91024,-1838450,148779,664819,1957181,11.48,11.49,11.6,10.41,11.6,12.36
2025/2/2,23,11:00,11:30,230858,-158255,0,-72603,32620,57515,-57515,288373,-2001925,0,-1261115,255762,-999036,3676755,12.64,0,17.37,7.84,17.37,12.75
2025/2/2,24,11:30,12:00,369348,-20835,-83174,-265339,0,147644,-147644,516992,-232935,-929886,-3120387,0,-1736294,6229753,11.17,11.18,11.76,0,11.76,12.05
2025/2/2,25,12:00,12:30,739408,-67500,-90503,-581405,0,-217023,217023,522385,-707400,-948472,-6773369,0,2528317,5923845,10.48,10.48,11.65,0,11.65,11.34
2025/2/2,26,12:30,13:00,781618,-39773,-217179,-524666,0,-225966,225966,555652,-413386,-2280244,-6044153,0,2603128,6078832,10.39,10.5,11.52,0,11.52,10.94
2025/2/2,27,13:00,13:30,556443,-262379,-75148,-218916,8792,13780,-13780,570223,-3072378,-859342,-2508778,93078,-157919,6814164,11.7,11.44,11.46,10.59,11.46,11.95
2025/2/2,28,13:30,14:00,536528,-495780,-11563,-29185,17218,-139361,139361,397167,-6170825,-140523,-455286,154098,2174031,5008275,12.44,12.15,15.6,8.95,15.6,12.61
2025/2/2,29,14:00,14:30,295343,-295343,0,0,153191,-182169,182169,113174,-3612682,0,0,1706265,3085942,1394303,12.23,0,16.94,11.14,16.94,12.32
2025/2/2,30,14:30,15:00,69091,-28025,0,-41066,109685,-175649,175649,-106558,-350431,0,-490329,1163109,2097249,-1291483,12.5,0,11.94,10.6,11.94,12.12
2025/2/2,31,15:00,15:30,-88380,132273,0,-43893,62248,37372,-37372,-51008,1485186,0,-738281,681450,-628598,-606486,11.22,0,16.82,10.95,16.82,11.89
2025/2/2,32,15:30,16:00,50916,281034,-16663,-315287,43796,81117,-81117,132033,3206597,-192625,-3534368,470372,-909322,1548747,11.4,11.56,11.21,10.74,11.21,11.73
2025/2/2,33,16:00,16:30,75440,-8073,-13082,-54285,10497,178928,-178928,254368,-78567,-133383,-578679,91847,-1907373,2726824,9.73,10.2,10.66,8.75,10.66,10.72
2025/2/2,34,16:30,17:00,66226,-47251,0,-18975,76338,-90737,90737,-24511,-728619,0,-319160,1001010,1526196,-358351,15.42,0,16.82,13.11,16.82,14.62
2025/2/2,35,17:00,17:30,-49705,414701,-5602,-359394,99691,21736,-21736,-27969,4905912,-70586,-4280383,1154371,-258876,-354088,11.82,12.6,11.91,11.58,11.91,12.66
2025/2/2,36,17:30,18:00,57180,212249,-26891,-242538,111913,-78657,78657,-21477,2580947,-364911,-2937136,1352233,952536,-292732,12.15,13.57,12.11,12.08,12.11,13.63
2025/2/2,37,18:00,18:30,65524,212152,-774,-276902,113342,-137529,137529,-72005,2569391,-10163,-3225909,1366299,1602212,-949746,12.11,13.13,11.65,12.05,11.65,13.19
2025/2/2,38,18:30,19:00,140385,239497,0,-379882,125200,-139792,139792,593,2941841,0,-4516797,1537190,1662126,7839,12.28,0,11.89,12.28,11.89,13.22
2025/2/2,39,19:00,19:30,-71536,191840,0,-120304,177896,33729,-33729,-37807,2432023,0,-1369060,2300597,-383837,-552739,12.67,0,11.38,12.93,11.38,14.62
2025/2/2,40,19:30,20:00,32167,350841,-26658,-356350,67476,-54290,54290,-22123,4466205,-347887,-4005374,858623,610219,-290033,12.72,13.05,11.24,12.72,11.24,13.11
2025/2/2,41,20:00,20:30,-85108,178531,0,-93423,137840,88883,-88883,3775,2329829,0,-1079036,1769261,-1026599,55039,13.04,0,11.55,12.84,11.55,14.58
2025/2/2,42,20:30,21:00,-55604,132693,0,-77089,103719,-86957,86957,-142561,1750220,0,-844896,1359296,953048,-2084242,13.18,0,10.96,13.11,10.96,14.62
2025/2/2,43,21:00,21:30,-111695,148858,0,-37163,80466,132612,-132612,20917,1927711,0,-456362,1022302,-1628476,284471,12.94,0,12.28,12.7,12.28,13.6
2025/2/2,44,21:30,22:00,24724,159585,0,-184309,156628,-69152,69152,-44428,1883103,0,-2255943,1812258,846420,-564236,11.8,0,12.24,11.57,12.24,12.7
2025/2/2,45,22:00,22:30,126197,140932,-12702,-254427,36001,-84967,84967,41230,1673049,-161951,-3070934,424022,1025551,528156,11.87,12.75,12.07,11.78,12.07,12.81
2025/2/2,46,22:30,23:00,57767,29356,0,-87123,74827,-27933,27933,29834,340236,0,-1034151,876118,331564,372626,11.58,0,11.87,11.71,11.87,12.49
2025/2/2,47,23:00,23:30,139196,181670,0,-320866,91431,20094,-20094,159290,2069221,0,-3728463,973910,-233493,1954488,11.38,0,11.62,10.65,11.62,12.27
2025/2/2,48,23:30,24:00:00,109906,47395,-20453,-136848,60999,-48049,48049,61857,538881,-249323,-2357892,682906,827884,757748,11.36,12.19,17.23,11.2,17.23,12.25
2025/2/3,1,0:00,0:30,60290,230252,0,-290542,102245,106426,-106426,166716,2571914,0,-3320896,1110670,-1216450,1997257,11.16,0,11.43,10.86,11.43,11.98
2025/2/3,2,0:30,1:00,225583,18335,0,-243918,105389,-119165,119165,106418,194534,0,-3929519,1059836,1919748,1235512,10.6,0,16.11,10.06,16.11,11.61
2025/2/3,3,1:00,1:30,26718,104170,0,-130888,132434,86836,-86836,113554,1107327,0,-1439768,1305122,-955196,1313819,10.62,0,11,9.85,11,11.57
2025/2/3,4,1:30,2:00,178273,132920,0,-311193,68715,-48932,48932,129341,1402306,0,-3482250,679609,547549,1475780,10.55,0,11.19,9.89,11.19,11.41
2025/2/3,5,2:00,2:30,156677,235835,0,-392512,128143,5801,-5801,162478,2514001,0,-4423611,1318474,-65378,1844125,10.65,0,11.27,10.29,11.27,11.35
2025/2/3,6,2:30,3:00,268789,128335,-14659,-382465,46161,-122656,122656,146133,1314150,-159637,-4421296,462196,1417903,1600156,10.23,10.89,11.56,10.01,11.56,10.95
2025/2/3,7,3:00,3:30,201678,166670,0,-368348,125245,-93636,93636,108042,1681700,0,-4276521,1193913,1087113,1188462,10.08,0,11.61,9.53,11.61,11
2025/2/3,8,3:30,4:00,314030,182920,0,-496950,110356,-239156,239156,74874,1820054,0,-8935161,1079572,4300024,831850,9.95,0,17.98,9.78,17.98,11.11
2025/2/3,9,4:00,4:30,243536,136670,0,-380206,80715,-197564,197564,45972,1432301,0,-4227891,831428,2196911,523161,10.47,0,11.12,10.3,11.12,11.38
2025/2/3,10,4:30,5:00,261418,128750,0,-390168,70931,-113859,113859,147559,1351875,0,-4178700,719914,1219429,1671843,10.5,0,10.71,10.15,10.71,11.33
2025/2/3,11,5:00,5:30,56291,253750,-21276,-288765,59900,39330,-39330,95621,2758262,-246545,-3228393,645407,-439710,1113984,10.86,11.59,11.18,10.77,11.18,11.65
2025/2/3,12,5:30,6:00,43113,105835,0,-148948,129320,1825,-1825,44938,1176885,0,-1683113,1381800,-20623,544199,11.11,0,11.3,10.69,11.3,12.11
2025/2/3,13,6:00,6:30,193309,286309,-36598,-443020,63753,-115487,115487,77822,3226702,-392222,-5254218,647264,1369675,844368,11.26,10.72,11.86,10.15,11.86,10.85
2025/2/3,14,6:30,7:00,101368,182920,0,-284288,91000,-79228,79228,22140,2112726,0,-3272155,982059,911914,276750,11.55,0,11.51,10.79,11.51,12.5
2025/2/3,15,7:00,7:30,211652,329893,-80904,-460641,79464,-127362,127362,84290,3912530,-965426,-5435564,887458,1502871,1012322,11.85,11.93,11.8,11.17,11.8,12.01
2025/2/3,16,7:30,8:00,-95669,138301,0,-42632,95734,-107633,107633,-203302,1657954,0,-511158,1118203,1290519,-2673422,11.98,0,11.99,11.68,11.99,13.15
2025/2/3,17,8:00,8:30,-425291,514439,0,-89148,136098,104020,-104020,-321271,6365657,0,-1026985,1549104,-1198311,-4260054,12.37,0,11.52,11.38,11.52,13.26
2025/2/3,18,8:30,9:00,-554959,513580,0,41379,46285,50052,-50052,-504907,7367022,0,494479,571958,-598122,-7457477,14.34,0,11.95,12.36,11.95,14.77
2025/2/3,19,9:00,9:30,-515913,604935,0,-89022,335750,186801,-186801,-329112,9287480,0,-1062923,3882094,-2230404,-4301494,15.35,0,11.94,11.56,11.94,13.07
2025/2/3,20,9:30,10:00,-222589,224317,0,-1728,276634,-54997,54997,-277586,2799443,0,-21203,3207417,674813,-3714101,12.47,0,12.27,11.59,12.27,13.38
2025/2/3,21,10:00,10:30,-157238,188365,0,-31127,265453,286793,-286793,129555,2326676,0,-378194,3016624,-3484535,1601299,12.35,0,12.15,11.36,12.15,12.36
2025/2/3,22,10:30,11:00,573891,-47730,-108390,-417771,51485,-203688,203688,370203,-555505,-1284252,-4963120,426333,2419813,4553496,11.63,11.85,11.88,8.28,11.88,12.3
2025/2/3,23,11:00,11:30,645037,-454196,-162872,-27969,0,-374142,374142,270895,-6073385,-2165402,-479389,0,6412793,3697716,13.37,13.3,17.14,0,17.14,13.65
2025/2/3,24,11:30,12:00,495492,-492270,-3222,0,0,-539703,539703,-44211,-5438517,-32317,0,0,9185745,-450068,11.04,10.03,17.02,0,17.02,10.18
2025/2/3,25,12:00,12:30,173346,-182250,499,8405,0,-162794,162794,10552,-2143934,6771,138850,0,2689356,149732,11.76,13.57,16.52,0,16.52,14.19
2025/2/3,26,12:30,13:00,353711,-322632,-31079,0,0,-228293,228293,125418,-4215099,-306093,0,0,3673234,1254180,13.06,9.85,16.09,0,16.09,10
2025/2/3,27,13:00,13:30,403475,-357177,-45147,-1151,0,-220633,220633,182842,-4813124,-445865,-19050,0,3651476,1828420,13.47,9.88,16.55,0,16.55,10
2025/2/3,28,13:30,14:00,521848,-316990,-181996,-22862,0,-322972,322972,198876,-3251502,-1329960,-414031,0,5849022,1481626,10.25,7.31,18.11,0,18.11,7.45
2025/2/3,29,14:00,14:30,485474,-462025,-22970,-479,0,-349101,349101,136373,-5231822,-212014,-9202,0,6706230,1283269,11.32,9.23,19.21,0,19.21,9.41
2025/2/3,30,14:30,15:00,413557,-413557,0,0,0,-236653,236653,176904,-4233688,0,0,0,5043075,1685895,10.23,0,21.31,0,21.31,9.53
2025/2/3,31,15:00,15:30,505916,-427945,-66147,-11824,0,-287729,287729,218187,-8511282,-1322940,-251733,0,6125750,4400831,19.88,20,21.29,0,21.29,20.17
2025/2/3,32,15:30,16:00,211337,-214145,0,2808,-45356,-155165,155165,56172,-3489927,0,64499,-688741,3564140,734168,16.29,0,22.97,15.19,22.97,13.07
2025/2/3,33,16:00,16:30,27038,27882,-36260,-18660,0,-30835,30835,-3797,539566,-529396,-428434,0,707971,-56082,19.35,14.6,22.96,0,22.96,14.77
2025/2/3,34,16:30,17:00,-46905,46905,0,0,0,10075,-10075,-36830,622149,0,0,0,-195657,-345834,13.26,0,19.42,0,19.42,9.39
2025/2/3,35,17:00,17:30,-78191,75768,0,2423,5314,6595,-6595,-71596,1128889,0,33461,71579,-91077,-1057473,14.89,0,13.81,13.47,13.81,14.77
2025/2/3,36,17:30,18:00,-62942,62942,0,0,0,-9731,9731,-72673,888637,0,0,0,137499,-681673,14.11,0,14.13,0,14.13,9.38
2025/2/3,37,18:00,18:30,70501,-29746,-23532,-17223,0,-116969,116969,-46468,-527327,-419341,-268679,0,1824716,-830848,17.72,17.82,15.6,0,15.6,17.88
2025/2/3,38,18:30,19:00,283994,-203728,-74249,-6017,0,-244973,244973,39021,-3470437,-1260412,-91459,0,3723589,666868,17.03,16.98,15.2,0,15.2,17.09
2025/2/3,39,19:00,19:30,79443,122751,-36056,-166138,27320,-24442,24442,55001,1607112,-530384,-2026884,359739,298192,812364,13.09,14.71,12.2,13.17,12.2,14.77
2025/2/3,40,19:30,20:00,-85839,87481,-1373,-269,27370,69187,-69187,-16652,1074046,-11877,-3218,329404,-827477,-145039,12.27,8.65,11.96,12.04,11.96,8.71
2025/2/3,41,20:00,20:30,-75073,36303,38474,296,0,23213,-23213,-51860,450751,342903,3605,0,-282735,-480224,12.41,8.91,12.18,0,12.18,9.26
2025/2/3,42,20:30,21:00,-9693,-17381,24502,2572,-57,-91235,91235,-100928,-216682,228389,38991,-547,1383122,-988086,12.46,9.32,15.16,9.6,15.16,9.79
2025/2/3,43,21:00,21:30,195213,-172308,0,-22905,40068,-199100,199100,-3887,-2500053,0,-349302,559898,3036275,-57411,14.5,0,15.25,13.97,15.25,14.77
2025/2/3,44,21:30,22:00,205002,-243127,38011,114,-57,-209202,209202,-4200,-3234640,529667,1879,-752,3449740,-45318,13.3,13.93,16.49,13.19,16.49,10.79
2025/2/3,45,22:00,22:30,-5953,-83835,7136,82652,-35352,9613,-9613,3660,-1161114,101751,1151342,-489626,-133910,54058,13.84,14.26,13.93,13.85,13.93,14.77
2025/2/3,46,22:30,23:00,-3071,-189255,0,192326,-57076,-68386,68386,-71457,-2816114,0,2736798,-765904,973132,-1020406,14.87,0,14.23,13.42,14.23,14.28
2025/2/3,47,23:00,23:30,41520,5744,-4314,-42950,-218,38412,-38412,79932,74473,-53335,-536875,91,-480150,1063894,12.96,12.36,12.5,-0.42,12.5,13.31
2025/2/3,48,23:30,24:00:00,141627,-22882,-3194,-115551,15396,-105096,105096,36531,-277329,-38488,-1361191,184422,1238030,474537,12.11,12.05,11.78,11.98,11.78,12.99
2025/2/4,1,0:00,0:30,78018,-9082,-7477,-61459,16665,-59771,59771,18247,-112707,-92596,-743040,189628,722631,242320,12.4,12.38,12.09,11.38,12.09,13.28
2025/2/4,2,0:30,1:00,262981,67336,-4951,-325366,67479,-106689,106689,156292,781265,-56095,-3849080,655320,1262130,1914577,11.6,11.33,11.83,9.71,11.83,12.25
2025/2/4,3,1:00,1:30,99055,-70671,-19505,-8879,14853,-14753,14753,84302,-857239,-235426,-128746,118267,213918,1095082,12.12,12.07,14.5,7.96,14.5,12.99
2025/2/4,4,1:30,2:00,159775,9585,0,-169360,126165,-31096,31096,128679,109077,0,-2040788,1342052,374706,1591759,11.37,0,12.05,10.64,12.05,12.37
2025/2/4,5,2:00,2:30,76943,55835,0,-132778,137504,-34627,34627,42316,630377,0,-1561470,1497945,407213,524295,11.28,0,11.76,10.89,11.76,12.39
2025/2/4,6,2:30,3:00,109473,110000,0,-219473,97841,-26855,26855,82618,1265677,0,-2673182,1079458,327093,1018679,11.5,0,12.18,11.03,12.18,12.33
2025/2/4,7,3:00,3:30,18573,104170,0,-122743,100450,-35802,35802,-17229,1209831,0,-1436094,1142083,418883,-217430,11.61,0,11.7,11.37,11.7,12.62
2025/2/4,8,3:30,4:00,109158,107085,0,-216243,79857,-97191,97191,11967,1201493,0,-2623028,884829,1178926,147792,11.21,0,12.13,11.08,12.13,12.35
2025/2/4,9,4:00,4:30,86538,209170,0,-295708,84517,-56774,56774,29764,2472237,0,-3433170,982956,659146,368180,11.81,0,11.61,11.63,11.61,12.37
2025/2/4,10,4:30,5:00,151998,96670,0,-248668,168689,-121309,121309,30689,1075937,0,-3797161,1882926,1852388,367040,11.12,0,15.27,11.16,15.27,11.96
2025/2/4,11,5:00,5:30,88327,38209,0,-126536,58955,-46302,46302,42025,594603,0,-1489329,723231,544974,534558,15.56,0,11.77,12.27,11.77,12.72
2025/2/4,12,5:30,6:00,264649,59170,0,-323819,155179,-190423,190423,74226,666254,0,-4093073,1760930,2406946,927082,11.25,0,12.64,11.35,12.64,12.49
2025/2/4,13,6:00,6:30,163527,74001,-30905,-206623,23634,-135416,135416,28111,876911,-390158,-2496006,279528,1635825,360101,11.84,12.62,12.08,11.83,12.08,12.81
2025/2/4,14,6:30,7:00,161893,-157401,-4492,0,0,-199707,199707,-37814,-1352133,-38407,0,0,3151376,-329360,8.59,8.55,15.78,0,15.78,8.71
2025/2/4,15,7:00,7:30,-100977,100977,0,0,0,205666,-205666,104689,1097768,0,0,0,-2467992,957904,10.87,0,12,0,12,9.15
2025/2/4,16,7:30,8:00,16676,-16676,0,0,-1921,-46236,46236,-29560,-96203,0,0,-17539,719432,-275204,5.76,0,15.56,9.13,15.56,9.31
2025/2/4,17,8:00,8:30,-325037,188391,126036,10610,0,-3990,3990,-329027,1880401,1228751,155754,0,58573,-3286980,9.98,9.75,14.68,0,14.68,9.99
2025/2/4,18,8:30,9:00,-437102,62108,162855,212139,-9488,-28152,28152,-465254,785879,2242464,3137535,-132927,416368,-6546124,12.65,13.77,14.79,14.01,14.79,14.07
2025/2/4,19,9:00,9:30,-333829,45583,213693,74553,0,-17100,17100,-350929,507826,2473503,1019885,0,233928,-4144472,11.14,11.58,13.68,0,13.68,11.81
2025/2/4,20,9:30,10:00,-78530,78530,0,0,0,-306800,306800,-385330,748023,0,0,0,4632680,-3275305,9.52,0,15.1,0,15.1,8.5
2025/2/4,21,10:00,10:30,-164692,164692,0,0,-1091,-227008,227008,-391700,1579396,0,0,-9187,3752442,-3388205,9.58,0,16.53,8.42,16.53,8.65
2025/2/4,22,10:30,11:00,52647,70579,-82064,-41162,-6912,-221892,221892,-169245,386241,-1705460,-711280,-143079,3834293,-3543991,5.47,20.78,17.28,20.7,17.28,20.94
2025/2/4,23,11:00,11:30,-11169,105488,-21620,-72699,14893,-189073,189073,-200242,1181694,-330570,-1067949,131801,2777482,-2559093,11.2,15.29,14.69,8.85,14.69,12.78
2025/2/4,24,11:30,12:00,113929,-4268,-96425,-13236,0,-292646,292646,-178717,-67542,-1360090,-203967,0,4509674,-2251835,15.82,14.11,15.41,0,15.41,12.6
2025/2/4,25,12:00,12:30,248670,-76961,-164034,-7675,0,-291191,291191,-42521,-913367,-1966119,-155342,0,5893705,-516205,11.86,11.99,20.24,0,20.24,12.14
2025/2/4,26,12:30,13:00,455898,-12146,-390735,-53017,0,-353066,353066,102832,-131541,-4368811,-893867,0,5952692,1140406,10.82,11.18,16.86,0,16.86,11.09
2025/2/4,27,13:00,13:30,303170,-231890,-71280,0,0,-291247,291247,11923,-4450947,-1503296,0,0,4977411,253244,19.19,21.09,17.09,0,17.09,21.24
2025/2/4,28,13:30,14:00,256782,-256782,0,0,-324,-408583,408583,-151801,-2590930,0,0,-3095,6729362,-1487650,10.08,0,16.47,9.55,16.47,9.8
2025/2/4,29,14:00,14:30,120304,-7657,-110484,-2163,0,-347629,347629,-227325,-86692,-1379169,-34955,0,5617684,-2900667,11.32,12.48,16.16,0,16.16,12.76
2025/2/4,30,14:30,15:00,-75692,65026,10666,0,0,-187967,187967,-263659,507368,97557,0,0,3840165,-2523217,7.8,9.15,20.43,0,20.43,9.57
2025/2/4,31,15:00,15:30,-79519,-49760,129279,0,0,-160081,160081,-239600,-607531,1120333,0,0,4951305,-2194736,12.2,8.67,30.93,0,30.93,9.16
2025/2/4,32,15:30,16:00,56929,-125932,68760,243,-81,-374965,374965,-318036,-1367621,706307,6519,-883,10060310,-3329837,10.85,10.27,26.83,10.9,26.83,10.47
2025/2/4,33,16:00,16:30,253354,-260519,7084,81,-162,-475034,475034,-221680,-3662593,75061,1534,-1711,9001894,-2391928,14.05,10.6,18.95,10.56,18.95,10.79
2025/2/4,34,16:30,17:00,312893,-321937,3778,5266,-3009,-406215,406215,-93322,-3550375,39742,89837,-32335,6930027,-1006945,11.02,10.52,17.06,10.75,17.06,10.79
2025/2/4,35,17:00,17:30,-137318,142917,-5599,0,-681,51112,-51112,-86206,1307072,-48650,0,-5762,-590855,-745682,9.14,8.69,11.56,8.46,11.56,8.65
2025/2/4,36,17:30,18:00,-201487,26424,125192,49871,0,-7037,7037,-208524,258294,1293291,807411,0,113929,-2216611,9.77,10.33,16.19,0,16.19,10.63
2025/2/4,37,18:00,18:30,-155039,51000,48687,55352,0,-68297,68297,-223336,591348,507805,886739,0,1094117,-2407563,11.59,10.43,16.02,0,16.02,10.78
2025/2/4,38,18:30,19:00,-118969,10029,38455,70485,0,-125069,125069,-244038,107318,430653,1123530,0,1993599,-2840603,10.7,11.2,15.94,0,15.94,11.64
2025/2/4,39,19:00,19:30,-209347,38806,64769,105772,0,8442,-8442,-200905,471877,805911,1625715,0,-129754,-2571584,12.15,12.44,15.37,0,15.37,12.8
2025/2/4,40,19:30,20:00,-206455,18564,16256,171635,-7904,9263,-9263,-197192,242972,221794,2749592,-109550,-148394,-2770548,13.08,13.64,16.02,13.86,16.02,14.05
2025/2/4,41,20:00,20:30,-252466,21250,170797,60419,0,-18284,18284,-270750,283740,1814836,1049478,0,317593,-2989080,13.35,10.63,17.37,0,17.37,11.04
2025/2/4,42,20:30,21:00,-236067,65125,123631,47311,0,-57859,57859,-293926,934330,1261127,776846,0,950044,-3103859,14.34,10.2,16.42,0,16.42,10.56
2025/2/4,43,21:00,21:30,-340804,1358,0,339446,-151787,126440,-126440,-214364,20532,0,5614436,-2218230,-2091318,-3181162,15.11,0,16.54,14.61,16.54,14.84
2025/2/4,44,21:30,22:00,33753,-59186,3769,21664,-38225,-241678,241678,-207925,-885572,53026,378253,-561128,4219697,-3085607,14.96,14.07,17.46,14.68,17.46,14.84
2025/2/4,45,22:00,22:30,-80176,-193606,8460,265322,-130752,-232072,232072,-312248,-2681443,122331,4934989,-1887123,4316539,-4633761,13.84,14.46,18.6,14.43,18.6,14.84
2025/2/4,46,22:30,23:00,-121186,80698,0,40488,-71467,-134470,134470,-255656,1103948,0,699227,-1035909,2322296,-3742804,13.67,0,17.27,14.49,17.27,14.64
2025/2/4,47,23:00,23:30,-164773,-152500,127191,190082,-29936,-104495,104495,-269268,-2124325,1822276,3218088,-417608,1769100,-3985167,13.93,14.33,16.93,13.95,16.93,14.8
2025/2/4,48,23:30,24:00:00,-104802,27955,74108,2739,0,-15655,15655,-120457,300914,810056,45166,0,258150,-1374415,10.76,10.93,16.49,0,16.49,11.41
2025/2/5,1,0:00,0:30,-63712,17867,3083,42762,-5367,-17729,17729,-81441,218921,34155,497322,-58897,206188,-967520,12.25,11.08,11.63,10.97,11.63,11.88
2025/2/5,2,0:30,1:00,5588,-23534,5931,12015,-9110,-86523,86523,-80935,-237826,56996,284034,-89643,2045403,-815016,10.1,9.61,23.64,9.84,23.64,10.07
2025/2/5,3,1:00,1:30,-115402,4060,12099,99243,-15535,-44970,44970,-160372,49938,138040,1211757,-171196,549083,-1905220,12.3,11.41,12.21,11.02,12.21,11.88
2025/2/5,4,1:30,2:00,-47654,-23019,0,70673,-64305,-78096,78096,-125750,-279450,0,877051,-776340,969171,-1493910,12.13,0,12.41,12.07,12.41,11.88
2025/2/5,5,2:00,2:30,-48432,0,0,48432,-129313,13109,-13109,-35323,0,0,596197,-1518583,-161372,-419638,0,0,12.31,11.74,12.31,11.88
2025/2/5,6,2:30,3:00,-11487,-82920,0,94407,-126840,-81227,81227,-92714,-2005834,0,1132884,-1935207,974724,-1101443,24.18,0,12,15.26,12,11.88
2025/2/5,7,3:00,3:30,-20948,-5490,17609,8829,-4066,4660,-4660,-16288,-57170,167716,108243,-41433,-57132,-165324,10.41,9.52,12.26,10.19,12.26,10.15
2025/2/5,8,3:30,4:00,94311,-94311,0,0,-405,-99515,99515,-5204,-1044681,0,0,-4212,1203136,-54538,11.07,0,12.09,10.4,12.09,10.48
2025/2/5,9,4:00,4:30,66843,-58480,-8363,0,-81,-56570,56570,10273,-504935,-71588,0,-694,685062,89477,8.63,8.56,12.11,8.57,12.11,8.71
2025/2/5,10,4:30,5:00,202388,-145339,-57049,0,0,-173864,173864,28524,-2390779,-945033,0,0,2150697,479773,16.44,16.57,12.37,0,12.37,16.82
2025/2/5,11,5:00,5:30,201633,-158392,-34355,-8886,0,-221902,221902,-20269,-2328758,-501927,-163414,0,4080777,-299779,14.7,14.61,18.39,0,18.39,14.79
2025/2/5,12,5:30,6:00,312665,-253128,-38841,-20696,0,-314392,314392,-1727,-3754631,-572905,-577833,0,8777824,-25767,14.83,14.75,27.92,0,27.92,14.92
2025/2/5,13,6:00,6:30,74082,-74082,0,0,278,-222221,222221,-148139,-1286450,0,0,5690,4033311,-3124252,17.36,0,18.15,20.47,18.15,21.09
2025/2/5,14,6:30,7:00,260868,-226498,-3517,-30853,0,-209239,209239,51629,-1909533,-29262,-580654,0,3937877,438846,8.43,8.32,18.82,0,18.82,8.5
2025/2/5,15,7:00,7:30,99366,-99366,0,0,-1921,-235828,235828,-136462,-907314,0,0,-17674,4068033,-1263639,9.13,0,17.25,9.2,17.25,9.26
2025/2/5,16,7:30,8:00,-120932,7818,71197,41917,-6854,-208222,208222,-329154,92836,789625,645102,-79121,3204536,-3808312,11.87,11.09,15.39,11.54,15.39,11.57
2025/2/5,17,8:00,8:30,-652078,103184,412847,136047,0,-3670,3670,-655748,1361877,5770581,2318240,0,62536,-9403427,13.19,13.98,17.04,0,17.04,14.34
2025/2/5,18,8:30,9:00,-775556,99743,286674,389139,0,-116505,116505,-892061,1319084,4044687,6307943,0,1888546,-12925964,13.22,14.11,16.21,0,16.21,14.49
2025/2/5,19,9:00,9:30,-788088,222750,471127,94211,0,-173782,173782,-961870,2917472,6154892,1512086,0,2789201,-12687066,13.09,13.06,16.05,0,16.05,13.19
2025/2/5,20,9:30,10:00,-612832,626899,0,-14067,59970,-346103,346103,-958935,7438804,0,-229715,683597,5651861,-13022338,11.86,0,16.33,11.4,16.33,13.58
2025/2/5,21,10:00,10:30,-531038,599010,-7607,-60365,54409,-592876,592876,-1123914,6912575,-96685,-948938,618630,9320010,-14476013,11.53,12.71,15.72,11.37,15.72,12.88
2025/2/5,22,10:30,11:00,-666884,943196,-198410,-77902,33665,-512569,512569,-1179453,10961581,-2495651,-1476243,386810,9713182,-14979054,11.62,12.58,18.95,11.49,18.95,12.7
2025/2/5,23,11:00,11:30,-1027683,1027683,0,0,-1453,-178509,178509,-1206192,9486529,0,0,-14269,2854358,-12037797,9.23,0,15.99,9.82,15.99,9.98
2025/2/5,24,11:30,12:00,-810279,664283,42702,103294,-12404,-336730,336730,-1147009,6401720,432584,1769426,-130118,5768184,-12204176,9.63,10.13,17.13,10.49,17.13,10.64
2025/2/5,25,12:00,12:30,-538584,69442,146638,322504,-4896,-733217,733217,-1271801,958994,1892544,5414842,-67565,12310713,-17754342,13.8,12.91,16.79,13.8,16.79,13.96
2025/2/5,26,12:30,13:00,-425618,55509,154778,215331,-80402,-719899,719899,-1145517,655735,1989273,4123588,-1117266,13786065,-16105970,11.81,12.85,19.15,13.9,19.15,14.06
2025/2/5,27,13:00,13:30,-554102,120322,365212,68568,-11343,-631955,631955,-1186057,1790590,5435918,1268508,-179900,11691167,-19000634,14.88,14.88,18.5,15.86,18.5,16.02
2025/2/5,28,13:30,14:00,-755155,17346,535517,202292,0,-352001,352001,-1107156,281872,8227172,3671599,0,6388818,-18168430,16.24,15.36,18.15,0,18.15,16.41
2025/2/5,29,14:00,14:30,-585982,0,418927,167055,0,-280158,280158,-866140,0,5913444,4136281,0,6936712,-13087376,0,14.12,24.76,0,24.76,15.11
2025/2/5,30,14:30,15:00,-170520,0,127246,43274,-18718,-650263,650263,-820783,0,1704287,837351,-259235,12582589,-11794652,0,13.39,19.35,13.85,19.35,14.37
2025/2/5,31,15:00,15:30,-107640,11887,52880,42873,0,-603401,603401,-711041,144047,675039,756279,0,10643993,-9705710,12.11,12.77,17.64,0,17.64,13.65
2025/2/5,32,15:30,16:00,-17914,-227087,0,245001,-150370,-741431,741431,-759345,-3084715,0,4157666,-2229313,12582084,-11306648,13.58,0,16.97,14.83,16.97,14.89
2025/2/5,33,16:00,16:30,-240136,120228,0,119908,-232974,-400031,400031,-640167,1649802,0,2165538,-3416407,7224559,-9436062,13.72,0,18.06,14.66,18.06,14.74
2025/2/5,34,16:30,17:00,-205435,9371,0,196064,-214094,-193241,193241,-398676,141408,0,3370340,-3418665,3321812,-6406724,15.08,0,17.19,15.97,17.19,16.07
2025/2/5,35,17:00,17:30,-512713,-169170,55964,625919,-35398,91621,-91621,-421092,-3155020,1081784,10108591,-660257,-1479680,-8379731,18.64,19.33,16.15,18.65,16.15,19.9
2025/2/5,36,17:30,18:00,-432524,27655,0,404869,-83010,-64817,64817,-497341,506363,0,7437443,-1608734,1190688,-9668310,18.3,0,18.37,19.38,18.37,19.44
2025/2/5,37,18:00,18:30,-434090,7666,5041,421383,-48100,-127198,127198,-561288,129921,87376,7344705,-854781,2217061,-10226668,16.94,17.33,17.43,17.77,17.43,18.22
2025/2/5,38,18:30,19:00,-325064,3884,0,321180,-137531,-205681,205681,-530745,64513,0,5472907,-2512303,3504804,-9733864,16.6,0,17.04,18.27,17.04,18.34
2025/2/5,39,19:00,19:30,-347242,-23750,0,370992,-184681,-236464,236464,-583706,-451012,0,5924742,-3623580,3776330,-11662446,18.98,0,15.97,19.62,15.97,19.98
2025/2/5,40,19:30,20:00,-448518,-71250,0,519768,-213349,-118388,118388,-566906,-1372275,0,8804869,-4292576,2005492,-11530869,19.26,0,16.94,20.12,16.94,20.34
2025/2/5,41,20:00,20:30,-588987,-189585,0,778572,-252960,-143869,143869,-732856,-3630552,0,12145723,-5073877,2244356,-14957591,19.14,0,15.6,20.06,15.6,20.41
2025/2/5,42,20:30,21:00,-548670,-193750,0,742420,-385159,-165904,165904,-714574,-3774250,0,10898725,-7801172,2435470,-14670205,19.48,0,14.68,20.25,14.68,20.53
2025/2/5,43,21:00,21:30,-485140,0,0,485140,-159068,-239445,239445,-724585,0,0,6816217,-3346927,3364202,-15672774,0,0,14.05,21.04,14.05,21.63
2025/2/5,44,21:30,22:00,-166346,0,0,166346,-231582,-224983,224983,-391329,0,0,2463584,-4417738,3331998,-7458731,0,0,14.81,19.08,14.81,19.06
2025/2/5,45,22:00,22:30,-202803,-106670,0,309473,-347250,-358296,358296,-561099,-1944594,0,4803020,-6632876,5560753,-10896543,18.22,0,15.52,19.1,15.52,19.42
2025/2/5,46,22:30,23:00,-114646,21999,0,92647,-322831,-320085,320085,-434731,326465,0,1520337,-5100105,5252594,-6903529,14.83,0,16.41,15.8,16.41,15.88
2025/2/5,47,23:00,23:30,-182278,5347,0,176931,-263389,-274557,274557,-456835,75125,0,2719429,-3989160,4219941,-6911914,14.04,0,15.37,15.15,15.37,15.13
2025/2/5,48,23:30,24:00:00,-64323,-17432,0,81755,-149319,-349744,349744,-414067,-309013,0,1245128,-2167450,5326601,-6020535,17.72,0,15.23,14.52,15.23,14.54
2025/2/6,1,0:00,0:30,-253055,2604,0,250451,-160652,-18711,18711,-271766,38122,0,4079846,-2113438,304802,-3731348,14.63,0,16.29,13.16,16.29,13.73
2025/2/6,2,0:30,1:00,-126345,76352,0,49993,-225253,-104099,104099,-230444,1051367,0,820885,-2682764,1709305,-2758415,13.76,0,16.42,11.91,16.42,11.97
2025/2/6,3,1:00,1:30,-203706,24221,0,179485,-204038,-50476,50476,-254182,300548,0,2835863,-2734217,797520,-3421290,12.4,0,15.8,13.4,15.8,13.46
2025/2/6,4,1:30,2:00,-135165,0,0,135165,-255969,-83152,83152,-218317,0,0,2216706,-3717526,1363692,-3292221,0,0,16.4,14.52,16.4,15.08
2025/2/6,5,2:00,2:30,-161493,-25000,0,186493,-203393,-13623,13623,-175116,-355750,0,2950319,-2954122,215515,-2646003,14.23,0,15.82,14.52,15.82,15.11
2025/2/6,6,2:30,3:00,-74806,-60000,0,134806,-254984,-88564,88564,-163370,-852600,0,2232387,-3716903,1466619,-2465254,14.21,0,16.56,14.58,16.56,15.09
2025/2/6,7,3:00,3:30,-110672,-175000,0,285672,-104460,-44268,44268,-154940,-2486750,0,4579322,-1531285,709616,-2344243,14.21,0,16.03,14.66,16.03,15.13
2025/2/6,8,3:30,4:00,-146586,-136250,0,282836,-107158,34795,-34795,-111791,-1910225,0,4519719,-1519612,-556025,-1665686,14.02,0,15.98,14.18,15.98,14.9
2025/2/6,9,4:00,4:30,-150996,-218335,1232,368099,-87855,55332,-55332,-95664,-2401685,17734,6831917,-1150816,-1026962,-1394782,11,14.39,18.56,13.1,18.56,14.58
2025/2/6,10,4:30,5:00,40771,-50785,0,10014,-309633,-66199,66199,-25428,-619675,0,171639,-3827021,1134650,-321919,12.2,0,17.14,12.36,17.14,12.66
2025/2/6,11,5:00,5:30,138879,-138879,0,0,-32636,-254824,254824,-115945,-1596646,0,0,-373984,4189306,-1341484,11.49,0,16.44,11.46,16.44,11.57
2025/2/6,12,5:30,6:00,99063,-99063,0,0,-208172,-199015,199015,-99952,-2237447,0,0,-3162295,3417087,-1389333,22.58,0,17.17,15.19,17.17,13.9
2025/2/6,13,6:00,6:30,-95184,-119585,46930,167839,-26050,-241242,241242,-336426,-3853570,695033,2839835,-368334,4081814,-5160775,32.22,14.81,16.92,14.14,16.92,15.34
2025/2/6,14,6:30,7:00,-304739,0,0,304739,-160738,-228822,228822,-533561,0,0,5960694,-2594792,4475758,-8718387,0,0,19.56,16.14,19.56,16.34
2025/2/6,15,7:00,7:30,-378449,110676,0,267773,-188989,-44491,44491,-422940,1847182,0,8030512,-3014601,1334285,-6783958,16.68,0,29.99,15.95,29.99,16.04
2025/2/6,16,7:30,8:00,-543993,30667,65546,447780,0,-7762,7762,-551755,520112,1156348,12099015,0,209729,-10157810,16.95,17.64,27.02,0,27.02,18.41
2025/2/6,17,8:00,8:30,-626106,129737,82631,413738,-14199,-175398,175398,-801504,1879554,1218178,7178354,-210146,3043155,-11990500,14.48,14.74,17.35,14.8,17.35,14.96
2025/2/6,18,8:30,9:00,-499039,46580,120773,331686,0,-207412,207412,-706451,612931,1784258,6371688,0,3984384,-10582636,13.15,14.77,19.21,0,19.21,14.98
2025/2/6,19,9:00,9:30,-187811,90267,120103,-22559,35266,-297407,297407,-485218,988921,1263642,-355982,432222,4693082,-5235503,10.95,10.52,15.78,12.26,15.78,10.79
2025/2/6,20,9:30,10:00,-133910,133910,0,0,113174,-349830,349830,-483740,1647724,0,0,946466,6667759,-6336994,12.3,0,19.06,8.36,19.06,13.1
2025/2/6,21,10:00,10:30,89173,115000,0,-204173,272349,-682040,682040,-592867,1309850,0,-3648572,3027344,12188054,-7464196,11.39,0,17.87,11.12,17.87,12.59
2025/2/6,22,10:30,11:00,22062,52793,0,-74855,312859,-694329,694329,-672267,620911,0,-1355625,3432116,12574298,-8363002,11.76,0,18.11,10.97,18.11,12.44
2025/2/6,23,11:00,11:30,-226831,265317,0,-38486,229099,-497322,497322,-724153,2907513,0,-688130,2645837,8892117,-8950532,10.95,0,17.88,11.55,17.88,12.36
2025/2/6,24,11:30,12:00,-281489,281489,0,0,34037,-325240,325240,-606729,2997505,0,0,395041,6355189,-7699392,10.64,0,19.54,11.61,19.54,12.69
2025/2/6,25,12:00,12:30,-129230,129230,0,0,83332,-402172,402172,-531402,1646390,0,0,870806,7452247,-6849772,12.73,0,18.53,10.45,18.53,12.89
2025/2/6,26,12:30,13:00,-69021,97651,0,-28630,50524,-367000,367000,-436021,1252833,0,-593787,483898,7611580,-5655193,12.82,0,20.74,9.58,20.74,12.97
2025/2/6,27,13:00,13:30,-4446,135728,-16438,-114844,38275,-559624,559624,-564070,1546657,-172255,-2020106,433774,9843786,-7299066,11.39,10.48,17.59,11.33,17.59,12.94
2025/2/6,28,13:30,14:00,-406309,388938,0,17371,-39990,-567694,567694,-974003,3736333,0,314415,-435609,10275261,-10694553,9.6,0,18.1,10.89,18.1,10.98
2025/2/6,29,14:00,14:30,-719529,529685,187297,2547,0,-392485,392485,-1112014,5726673,2178995,46024,0,7092203,-13399769,10.81,11.63,18.07,0,18.07,12.05
2025/2/6,30,14:30,15:00,-910424,688322,220113,1989,0,-208786,208786,-1119210,7718435,2680316,42166,0,4426263,-14158007,11.21,12.18,21.2,0,21.2,12.65
2025/2/6,31,15:00,15:30,-579474,393276,185796,402,-162,-375276,375276,-954750,4478911,2311964,7340,-2058,6852539,-12258990,11.38,12.44,18.26,12.7,18.26,12.84
2025/2/6,32,15:30,16:00,-490879,304239,172256,14384,0,-353298,353298,-844177,4025922,2612872,294440,0,7232010,-13287346,13.23,15.17,20.47,0,20.47,15.74
2025/2/6,33,16:00,16:30,-626474,75988,437599,112887,0,90662,-90662,-535812,1049628,7186264,2028579,0,-1629197,-9007000,13.81,16.42,17.97,0,17.97,16.81
2025/2/6,34,16:30,17:00,-633245,23000,194098,416147,0,331813,-331813,-301432,310040,2870500,6754065,0,-5385325,-4587796,13.48,14.79,16.23,0,16.23,15.22
2025/2/6,35,17:00,17:30,-464774,15420,261039,188315,0,197838,-197838,-266936,254892,4693520,3357656,0,-3527452,-4930308,16.52,17.98,17.83,0,17.83,18.47
2025/2/6,36,17:30,18:00,-584787,46001,208062,330724,0,15656,-15656,-569131,773276,3791974,5827356,0,-275859,-10841946,16.8,18.23,17.62,0,17.62,19.05
2025/2/6,37,18:00,18:30,-649403,35717,314877,298809,0,63711,-63711,-585692,591473,5612176,4972181,0,-1060152,-10823589,16.55,17.82,16.64,0,16.64,18.48
2025/2/6,38,18:30,19:00,-558173,45694,246157,266322,0,51754,-51754,-506419,685866,3646799,4673951,0,-908283,-7783661,15,14.81,17.55,0,17.55,15.37
2025/2/6,39,19:00,19:30,-519015,-1670,254435,266250,0,54086,-54086,-464929,-22801,3802472,4078950,0,-828598,-7178504,13.65,14.94,15.32,0,15.32,15.44
2025/2/6,40,19:30,20:00,-564315,-15420,112054,467681,-380,44356,-44356,-519959,-165086,1620712,7665291,-2820,-726995,-7778587,10.7,14.46,16.39,7.42,16.39,14.96
2025/2/6,41,20:00,20:30,-675459,45000,207312,423147,0,45061,-45061,-630398,661714,2998821,7493933,0,-798031,-9392931,14.7,14.47,17.71,0,17.71,14.9
2025/2/6,42,20:30,21:00,-542342,29281,230557,282504,0,-94511,94511,-636853,583356,3355161,5500352,0,1840129,-9489110,19.92,14.55,19.47,0,19.47,14.9
2025/2/6,43,21:00,21:30,-582210,918,148282,433010,0,-9217,9217,-591427,13549,2414545,8868044,0,188764,-10119316,14.75,16.28,20.48,0,20.48,17.11
2025/2/6,44,21:30,22:00,-155390,-31145,125738,60797,0,-176222,176222,-331612,-491681,1624163,1221411,0,3540299,-4433653,15.78,12.92,20.09,0,20.09,13.37
2025/2/6,45,22:00,22:30,-181637,-64170,117782,128025,-4282,-228197,228197,-409834,-631432,1642992,2039438,-42349,3635178,-5918003,9.83,13.95,15.93,9.89,15.93,14.44
2025/2/6,46,22:30,23:00,124591,-124591,0,0,-324,-168153,168153,-43562,-1301977,0,0,-3372,2093504,-459580,10.45,0,12.45,10.41,12.45,10.55
2025/2/6,47,23:00,23:30,279133,-106937,-95708,-76488,0,-389625,389625,-110492,-1414911,-1257672,-1235282,0,6292443,-1469544,13.23,13.14,16.15,0,16.15,13.3
2025/2/6,48,23:30,24:00:00,520701,102514,-373403,-249812,4030,-572797,572797,-52096,1253495,-4840136,-3794645,50012,8700786,-681416,12.22,12.96,15.19,12.41,15.19,13.08
2025/2/7,1,0:00,0:30,95631,-206505,8967,101907,-3091,-193106,193106,-97475,-2831998,102672,1793563,-41388,3398665,-1151180,13.71,11.45,17.6,13.39,17.6,11.81
2025/2/7,2,0:30,1:00,-12733,24473,-11740,0,-81,-50757,50757,-63490,437655,-248536,0,-1710,776582,-1354242,17.88,21.17,15.3,21.11,15.3,21.33
2025/2/7,3,1:00,1:30,-13959,-1812,11941,3830,0,-36923,36923,-50882,-2108,127811,48755,0,470029,-561738,1.16,10.7,12.73,0,12.73,11.04
2025/2/7,4,1:30,2:00,-22070,27888,-5818,0,-24359,-26372,26372,-48442,332396,-63359,0,-263321,321210,-534800,11.91,10.89,12.18,10.81,12.18,11.04
2025/2/7,5,2:00,2:30,-39052,39052,0,0,-6188,-23372,23372,-62424,565406,0,0,-67017,293786,-689161,14.47,0,12.57,10.83,12.57,11.04
2025/2/7,6,2:30,3:00,-32014,32014,0,0,0,-44653,44653,-76667,416725,0,0,0,553250,-691537,13.01,0,12.39,0,12.39,9.02
2025/2/7,7,3:00,3:30,-12857,21651,-8794,0,0,-45600,45600,-58457,290081,-73167,0,0,568632,-496885,13.39,8.32,12.47,0,12.47,8.5
2025/2/7,8,3:30,4:00,40580,-40580,0,0,0,-84421,84421,-43841,-337305,0,0,0,1045131,-372649,8.31,0,12.38,0,12.38,8.5
2025/2/7,9,4:00,4:30,65550,-65550,0,0,0,-71654,71654,-6104,-548520,0,0,0,922186,-51884,8.36,0,12.87,0,12.87,8.5
2025/2/7,10,4:30,5:00,32978,-23504,-6601,-2873,0,-94714,94714,-61736,-174579,-56307,-34850,0,1148880,-537721,7.42,8.53,12.13,0,12.13,8.71
2025/2/7,11,5:00,5:30,29938,-21863,-8075,0,0,-91546,91546,-61608,-102763,-74290,0,0,1108622,-576035,4.7,9.2,12.11,0,12.11,9.35
2025/2/7,12,5:30,6:00,159468,-151042,-8426,0,0,-215805,215805,-56337,-1280838,-71537,0,0,2639295,-487316,8.48,8.49,12.23,0,12.23,8.65
2025/2/7,13,6:00,6:30,245429,-239508,-5921,0,0,-272588,272588,-27159,-2006200,-49441,0,0,4895680,-230852,8.37,8.35,17.96,0,17.96,8.5
2025/2/7,14,6:30,7:00,195714,-195714,0,0,-205115,-282988,282988,-87274,-2981716,0,0,-3129832,4394803,-1346638,15.23,0,15.53,15.26,15.53,15.43
2025/2/7,15,7:00,7:30,109494,-109494,0,0,-88879,-214212,214212,-104718,-2333708,0,0,-1884235,3433818,-2238871,21.31,0,16.03,21.2,16.03,21.38
2025/2/7,16,7:30,8:00,35,-19669,12155,7479,-123081,-280801,280801,-280766,-300273,176752,123927,-1859469,4652872,-4298528,15.26,14.54,16.57,15.11,16.57,15.31
2025/2/7,17,8:00,8:30,-326853,192391,134381,81,0,-162761,162761,-489614,1985157,1334279,1406,0,2827158,-5052817,10.31,9.93,17.37,0,17.37,10.32
2025/2/7,18,8:30,9:00,-454033,45000,272489,136544,0,-274878,274878,-728911,572400,3933358,2233859,0,4497004,-10868064,12.72,14.43,16.36,0,16.36,14.91
2025/2/7,19,9:00,9:30,-679523,265399,414043,81,0,-294484,294484,-974007,2472383,3823938,1266,0,4602784,-9418648,9.31,9.24,15.63,0,15.63,9.67
2025/2/7,20,9:30,10:00,-633372,545654,87718,0,0,-420711,420711,-1054083,4402425,689848,0,0,7173122,-8727808,8.06,7.86,17.05,0,17.05,8.28
2025/2/7,21,10:00,10:30,-670168,670168,0,0,42440,-388374,388374,-1058542,8724995,0,0,467385,6450892,-14142122,13.01,0,16.61,11.01,16.61,13.36
2025/2/7,22,10:30,11:00,-458441,458441,0,0,301438,-402749,402749,-861190,5746137,0,0,3667409,6311076,-10962949,12.53,0,15.67,12.17,15.67,12.73
2025/2/7,23,11:00,11:30,-478989,478989,0,0,11270,-521156,521156,-1000145,8444954,0,0,198802,8698093,-17792580,17.63,0,16.69,17.64,16.69,17.79
2025/2/7,24,11:30,12:00,-706979,211388,109923,385668,-44086,-408587,408587,-1115566,2580237,1327507,6687483,-499495,7084898,-13810708,12.2,12.08,17.34,11.33,17.34,12.38
2025/2/7,25,12:00,12:30,-750668,390445,8136,352087,-292618,-299133,299133,-1049801,5411207,110568,6045333,-3990630,5136113,-14718211,13.85,13.59,17.17,13.64,17.17,14.02
2025/2/7,26,12:30,13:00,-363466,311806,0,51660,-548678,-457119,457119,-820585,3981368,0,921614,-7694886,8155002,-10675811,12.76,0,17.84,14.02,17.84,13.01
2025/2/7,27,13:00,13:30,-222397,222397,0,0,-329708,-322666,322666,-545063,3318163,0,0,-4685483,5627295,-8219551,14.91,0,17.44,14.21,17.44,15.08
2025/2/7,28,13:30,14:00,-328403,242746,42051,43606,-96806,-2880,2880,-331283,3546524,573002,797117,-1378597,52646,-4879799,14.61,13.63,18.28,14.24,18.28,14.73
2025/2/7,29,14:00,14:30,390960,-148411,0,-242549,107434,-433389,433389,-42429,-1755098,0,-4448349,1128146,7948354,-540546,11.82,0,18.34,10.5,18.34,12.74
2025/2/7,30,14:30,15:00,421188,-315180,0,-106008,13932,-430265,430265,-9077,-4031933,0,-1951608,177765,7921178,-117548,12.79,0,18.41,12.76,18.41,12.95
2025/2/7,31,15:00,15:30,317649,-317649,0,0,-162,-211394,211394,106255,-3919732,0,0,-1968,3655002,1334562,12.33,0,17.29,12.15,17.29,12.56
2025/2/7,32,15:30,16:00,337360,-337360,0,0,-324,-404295,404295,-66935,-4402867,0,0,-3984,7439028,-882873,13.05,0,18.4,12.3,18.4,13.19
2025/2/7,33,16:00,16:30,43307,-45227,0,1920,-112548,-239675,239675,-196368,-770745,0,34041,-1906967,4249437,-3357893,17.04,0,17.73,16.94,17.73,17.1
2025/2/7,34,16:30,17:00,-54930,15793,0,39137,-291057,-110952,110952,-165882,226424,0,700943,-4485002,1987150,-2582783,14.33,0,17.91,15.41,17.91,15.57
2025/2/7,35,17:00,17:30,-266090,-111250,47658,329682,-41152,55348,-55348,-210742,-1584200,728352,6211208,-597496,-1042757,-3308650,14.24,15.28,18.84,14.52,18.84,15.7
2025/2/7,36,17:30,18:00,-331589,-24170,0,355759,-113612,102827,-102827,-228762,-357232,0,6407219,-1742550,-1851915,-3623591,14.77,0,18.01,15.34,18.01,15.84
2025/2/7,37,18:00,18:30,-302545,-28750,0,331295,-149517,90367,-90367,-212178,-433837,0,5830792,-2286362,-1590460,-3335439,15.08,0,17.6,15.29,17.6,15.72
2025/2/7,38,18:30,19:00,-198139,-36670,48141,186668,-12709,24353,-24353,-173786,-574252,721507,3378690,-199151,-440790,-2664140,15.65,14.99,18.1,15.67,18.1,15.33
2025/2/7,39,19:00,19:30,-140446,-179170,34226,285390,-14408,-24005,24005,-164451,-2752051,513279,4940100,-219722,415526,-2521034,15.35,15,17.31,15.25,17.31,15.33
2025/2/7,40,19:30,20:00,-206893,-149780,157577,199096,-28155,-4737,4737,-211630,-2204761,2380437,3655402,-414161,86971,-3244288,14.71,15.11,18.36,14.71,18.36,15.33
2025/2/7,41,20:00,20:30,-200932,-140013,141364,199581,-1098,-85302,85302,-286234,-2051989,2140750,3315040,-16099,1416866,-4387968,14.65,15.14,16.61,14.66,16.61,15.33
2025/2/7,42,20:30,21:00,-259956,3495,105181,151280,0,-27930,27930,-287886,36708,1594318,2727578,0,503577,-4413293,10.5,15.16,18.03,0,18.03,15.33
2025/2/7,43,21:00,21:30,-404137,36932,204692,162513,0,116186,-116186,-287951,639005,3584921,2673338,0,-1911260,-5105372,17.3,17.51,16.45,0,16.45,17.73
2025/2/7,44,21:30,22:00,-243628,7344,0,236284,-160390,-157445,157445,-401073,133892,0,3709658,-2383360,2471886,-6156471,18.23,0,15.7,14.86,15.7,15.35
2025/2/7,45,22:00,22:30,-105351,31364,1308,72679,-98700,-395374,395374,-500725,460109,18887,1099633,-1621647,5982008,-7420745,14.66,14.44,15.13,16.43,15.13,14.82
2025/2/7,46,22:30,23:00,-57290,19248,0,38042,-163159,-171488,171488,-228778,291441,0,683995,-2390060,3083354,-3488865,15.14,0,17.98,14.65,17.98,15.25
2025/2/7,47,23:00,23:30,-299103,174405,6822,117876,-16108,-68369,68369,-367472,2061415,80161,1532388,-251268,888797,-4409664,11.81,11.75,13,15.6,13,12
2025/2/7,48,23:30,24:00:00,-89646,82076,0,7570,-24675,-207865,207865,-297511,941155,0,96366,-277594,2646121,-3424352,11.46,0,12.73,11.25,12.73,11.51
2025/2/8,1,0:00,0:30,-257513,109639,143875,3999,0,-122461,122461,-379974,1209542,1555298,50107,0,1534436,-4251910,11.03,10.81,12.53,0,12.53,11.19
2025/2/8,2,0:30,1:00,-248772,26528,115425,106819,0,-126034,126034,-374806,355861,1387676,1359805,0,1604412,-4598870,13.41,12.02,12.73,0,12.73,12.27
2025/2/8,3,1:00,1:30,-422129,124847,35940,261342,-2355,-64876,64876,-487005,1710003,485142,4453267,-27648,1105487,-6745020,13.69,13.5,17.04,11.74,17.04,13.85
2025/2/8,4,1:30,2:00,-299360,106810,89236,103314,0,-92483,92483,-391843,1334056,1098010,1227370,0,1098698,-4952896,12.48,12.3,11.88,0,11.88,12.64
2025/2/8,5,2:00,2:30,-366416,5844,101812,258760,0,-26182,26182,-392598,72991,1257092,4256602,0,430693,-4962439,12.48,12.35,16.45,0,16.45,12.64
2025/2/8,6,2:30,3:00,-235627,116826,118801,0,0,24554,-24554,-211073,1365093,1243133,0,0,-294648,-2277478,11.68,10.46,12,0,12,10.79
2025/2/8,7,3:00,3:30,-314325,34614,247541,32170,0,-53953,53953,-368278,395437,2859334,348722,0,584850,-4371460,11.42,11.55,10.84,0,10.84,11.87
2025/2/8,8,3:30,4:00,-208474,10908,197566,0,0,-74669,74669,-283143,123809,2238504,0,0,844506,-3292954,11.35,11.33,11.31,0,11.31,11.63
2025/2/8,9,4:00,4:30,-286341,-64654,177500,173495,0,-10239,10239,-296580,-757466,2195180,2033361,0,120001,-3748772,11.71,12.37,11.72,0,11.72,12.64
2025/2/8,10,4:30,5:00,-205523,4918,168469,32136,0,-510,510,-206033,44758,2019897,425802,0,6757,-2517724,9.1,11.99,13.25,0,13.25,12.22
2025/2/8,11,5:00,5:30,-50481,-79544,97141,32884,0,-276369,276369,-326850,-1162137,1195610,433411,0,3642543,-4101968,14.6,12.31,13.18,0,13.18,12.55
2025/2/8,12,5:30,6:00,-190266,20774,101915,67577,-45,-60408,60408,-250674,248169,1222104,825790,-576,738185,-3065744,11.94,11.99,12.22,12.8,12.22,12.23
2025/2/8,13,6:00,6:30,-274961,-201445,476136,270,0,-15159,15159,-290120,-1903960,4947828,3337,0,187365,-3130395,9.45,10.39,12.36,0,12.36,10.79
2025/2/8,14,6:30,7:00,-430417,0,244654,185763,0,52555,-52555,-377862,0,2986696,2102837,0,-594923,-4738390,0,12.21,11.32,0,11.32,12.54
2025/2/8,15,7:00,7:30,-292156,351,252808,38997,0,-15901,15901,-308057,3896,2961697,438716,0,178886,-3696684,11.09,11.72,11.25,0,11.25,12
2025/2/8,16,7:30,8:00,-653990,21262,165505,467223,-13,-206568,206568,-860558,321694,2603882,8110991,-207,3586020,-13880801,15.12,15.73,17.36,15.92,17.36,16.13
2025/2/8,17,8:00,8:30,-984289,39252,235674,709363,0,-305382,305382,-1289671,586424,3652666,11023501,0,4745636,-20557356,14.93,15.5,15.54,0,15.54,15.94
2025/2/8,18,8:30,9:00,-1298308,0,203166,1095142,0,-518044,518044,-1816352,0,3430899,17456563,0,8257621,-31804324,0,16.89,15.94,0,15.94,17.51
2025/2/8,19,9:00,9:30,-1574627,9417,413036,1152174,0,-567116,567116,-2141743,191918,8620946,17835653,0,8778955,-46068892,20.37,20.87,15.48,0,15.48,21.51
2025/2/8,20,9:30,10:00,-1679507,0,917031,762476,0,-679680,679680,-2359187,0,17100893,11955623,0,10657382,-45673861,0,18.65,15.68,0,15.68,19.36
2025/2/8,21,10:00,10:30,-1459181,192085,433771,833325,0,-1090115,1090115,-2549296,2756419,6458038,13041536,0,17060299,-39106201,14.34,14.89,15.65,0,15.65,15.34
2025/2/8,22,10:30,11:00,-2054874,0,505665,1549209,0,-375415,375415,-2430289,0,7667214,25252106,0,6119264,-38690201,0,15.16,16.3,0,16.3,15.92
2025/2/8,23,11:00,11:30,-2277516,0,1072840,1204676,0,-23485,23485,-2301001,0,26318679,21021596,0,409813,-58836596,0,24.53,17.45,0,17.45,25.57
2025/2/8,24,11:30,12:00,-2189098,0,873101,1315997,0,-387492,387492,-2576590,0,14781599,23753745,0,6994230,-46558982,0,16.93,18.05,0,18.05,18.07
2025/2/8,25,12:00,12:30,-1707871,0,253663,1454208,0,-880502,880502,-2588373,0,3777042,25128714,0,15215074,-41129247,0,14.89,17.28,0,17.28,15.89
2025/2/8,26,12:30,13:00,-1586968,0,265775,1321193,0,-694599,694599,-2281567,0,3901577,23477599,0,12343024,-35774971,0,14.68,17.77,0,17.77,15.68
2025/2/8,27,13:00,13:30,-1536582,0,282093,1254489,0,-532519,532519,-2069101,0,4144239,22229545,0,9436236,-32484886,0,14.69,17.72,0,17.72,15.7
2025/2/8,28,13:30,14:00,-1523994,96750,288689,1138555,0,-590929,590929,-2114923,1375785,4188756,19947483,0,10353076,-32146830,14.22,14.51,17.52,0,17.52,15.2
2025/2/8,29,14:00,14:30,-1240891,201248,304064,735579,0,-451683,451683,-1692574,2504506,3961592,13284556,0,8157394,-22680492,12.44,13.03,18.06,0,18.06,13.4
2025/2/8,30,14:30,15:00,-963406,48944,385734,528728,0,-424161,424161,-1387567,574333,4719299,12536140,0,10056857,-17386215,11.73,12.23,23.71,0,23.71,12.53
2025/2/8,31,15:00,15:30,-647842,170030,238451,239361,0,-547545,547545,-1195387,1766611,2446586,4856634,0,11109688,-12599379,10.38,10.26,20.29,0,20.29,10.54
2025/2/8,32,15:30,16:00,-567445,-100000,409934,257511,-17942,-470914,470914,-1038359,-1247703,4959915,4138201,-222302,7567587,-12886036,12.47,12.1,16.07,12.39,16.07,12.41
2025/2/8,33,16:00,16:30,-403475,113394,222273,67808,0,-367394,367394,-770869,1033277,2120708,1078825,0,5845238,-7901408,9.11,9.54,15.91,0,15.91,10.25
2025/2/8,34,16:30,17:00,-287057,214890,72167,0,0,-129910,129910,-416967,1860604,612165,0,0,2259134,-3694328,8.65,8.48,17.39,0,17.39,8.86
2025/2/8,35,17:00,17:30,-218000,-41018,223877,35141,0,-166911,166911,-384911,-530660,2349841,611453,0,2904251,-4153190,12.93,10.5,17.4,0,17.4,10.79
2025/2/8,36,17:30,18:00,-345853,55341,288888,1624,0,-203459,203459,-549312,508086,2740958,25545,0,3200410,-5410724,9.18,9.49,15.73,0,15.73,9.85
2025/2/8,37,18:00,18:30,-348353,-170742,358325,160770,0,-114654,114654,-463007,-2420614,5399376,2696112,0,1922747,-7102528,14.17,15.07,16.77,0,16.77,15.34
2025/2/8,38,18:30,19:00,-263658,-263096,153182,373572,-13501,-284880,284880,-548538,-4120005,2313772,6152730,-212641,4691973,-8414573,15.65,15.1,16.47,15.75,16.47,15.34
2025/2/8,39,19:00,19:30,-381945,-147085,45578,483452,-301,7693,-7693,-374252,-2586500,685264,7614369,-4555,-121165,-5741026,17.58,15.03,15.75,15.13,15.75,15.34
2025/2/8,40,19:30,20:00,-233672,-51670,154609,130733,0,-60404,60404,-294076,-834914,2327873,2085191,0,963443,-4511126,16.15,15.06,15.95,0,15.95,15.34
2025/2/8,41,20:00,20:30,-354729,-34170,224879,164020,0,113022,-113022,-241707,-516992,3353607,2852307,0,-1965453,-3695701,15.12,14.91,17.39,0,17.39,15.29
2025/2/8,42,20:30,21:00,-248601,5105,178398,65098,0,-134352,134352,-382953,70806,2574317,1149630,0,2372656,-5686853,13.86,14.43,17.66,0,17.66,14.85
2025/2/8,43,21:00,21:30,-244945,-38417,42731,240631,-128871,-50227,50227,-295172,-548534,641819,4097945,-1847066,855365,-4524987,14.27,15.02,17.03,14.33,17.03,15.33
2025/2/8,44,21:30,22:00,-143840,-164037,235622,72255,-11756,-134074,134074,-277914,-2199891,3538811,1244231,-157906,2308754,-4224293,13.41,15.02,17.22,13.43,17.22,15.2
2025/2/8,45,22:00,22:30,-60123,-265835,254016,71942,0,-39550,39550,-99673,-3944991,3688909,1364739,0,750263,-1482138,14.83,14.52,18.97,0,18.97,14.87
2025/2/8,46,22:30,23:00,3621,-83933,0,80312,-37468,-323167,323167,-319546,-1193840,0,1722692,-550007,6931932,-4150903,14.22,0,21.45,14.68,21.45,12.99
2025/2/8,47,23:00,23:30,-212865,0,6037,206828,-50249,54020,-54020,-158845,0,83198,2761153,-726986,-721167,-2239715,0,13.78,13.35,14.47,13.35,14.1
2025/2/8,48,23:30,24:00:00,-27355,-195000,52840,169515,-43336,-57541,57541,-84896,-2875453,644861,2191828,-500818,744005,-1073086,14.74,12.2,12.93,11.56,12.93,12.64
2025/2/9,1,0:00,0:30,-106297,-234335,74613,266019,-57535,-38882,38882,-145179,-4935901,1826404,4463798,-608490,652439,-3626572,21.06,24.48,16.78,10.58,16.78,24.98
2025/2/9,2,0:30,1:00,-40462,1272,0,39190,-74485,-70494,70494,-110956,-40463,0,636053,-1884198,1144117,-2821612,-31.82,0,16.23,25.3,16.23,25.43
2025/2/9,3,1:00,1:30,-9158,-3608,0,12766,-95657,-202294,202294,-211452,-78798,0,208468,-2150276,3303461,-4806304,21.83,0,16.33,22.48,16.33,22.73
2025/2/9,4,1:30,2:00,-68442,-25840,60292,33990,-12711,-78518,78518,-146960,-519864,1410258,446628,-199035,1031726,-3504996,20.11,23.39,13.14,15.66,13.14,23.85
2025/2/9,5,2:00,2:30,-133014,5028,31801,96185,0,3587,-3587,-129427,99295,649316,1305230,0,-48676,-2679139,19.74,20.42,13.57,0,13.57,20.7
2025/2/9,6,2:30,3:00,-94742,-1250,11303,84689,-17711,-123162,123162,-217904,-17687,165183,1397368,-250434,2032173,-3285993,14.14,14.61,16.5,14.14,16.5,15.08
2025/2/9,7,3:00,3:30,-108440,34777,23320,50343,-12538,-34529,34529,-142969,386804,275259,788874,-153077,541069,-1769957,11.12,11.8,15.67,12.21,15.67,12.38
2025/2/9,8,3:30,4:00,-86950,0,0,86950,-52021,-106244,106244,-193194,0,0,1440761,-752077,1760463,-2809041,0,0,16.57,14.46,16.57,14.54
2025/2/9,9,4:00,4:30,-150699,56169,15718,78812,-19835,55560,-55560,-95139,656879,196841,1292516,-254071,-911184,-1224439,11.69,12.52,16.4,12.81,16.4,12.87
2025/2/9,10,4:30,5:00,-124209,9170,35878,79161,-2978,-77201,77201,-201410,126270,406978,1357611,-35052,1323997,-2382681,13.76,11.34,17.15,11.77,17.15,11.83
2025/2/9,11,5:00,5:30,-290802,30350,154586,105866,0,9813,-9813,-280989,325615,1895350,1758434,0,-162994,-3599470,10.72,12.26,16.61,0,16.61,12.81
2025/2/9,12,5:30,6:00,-144574,-50000,96687,97887,0,-111007,111007,-255581,-507500,1135626,1808951,0,2051409,-3125756,10.15,11.75,18.48,0,18.48,12.23
2025/2/9,13,6:00,6:30,-172468,-139170,244252,67386,0,-94653,94653,-267121,-1976214,2456272,1134106,0,1593009,-2815456,14.2,10.06,16.83,0,16.83,10.54
2025/2/9,14,6:30,7:00,-189038,-143750,234868,97920,0,-41892,41892,-230930,-2032625,2751129,1709683,0,731434,-2835821,14.14,11.71,17.46,0,17.46,12.28
2025/2/9,15,7:00,7:30,-196150,10168,123897,62085,0,8565,-8565,-187585,95070,1205054,982805,0,-135584,-1911492,9.34,9.73,15.83,0,15.83,10.19
2025/2/9,16,7:30,8:00,-343279,-18335,231646,129968,0,-251845,251845,-595124,-370733,2961356,2288736,0,4434990,-7968711,20.21,12.78,17.61,0,17.61,13.39
2025/2/9,17,8:00,8:30,-331074,-16197,305958,41313,0,-324075,324075,-655149,-252286,3439209,861789,0,6760204,-7606280,15.57,11.24,20.86,0,20.86,11.61
2025/2/9,18,8:30,9:00,-342062,185752,138928,17382,-5959,-407334,407334,-749396,2227102,1326621,349204,-58919,8183340,-7523936,11.98,9.55,20.09,9.89,20.09,10.04
2025/2/9,19,9:00,9:30,-609112,445334,160432,3346,0,-291711,291711,-900823,4759191,1636680,47278,0,4121876,-10557646,10.68,10.2,14.13,0,14.13,11.72
2025/2/9,20,9:30,10:00,-664134,471854,192280,0,0,-349453,349453,-1013587,5863946,1966529,0,0,4808473,-10754159,12.42,10.23,13.76,0,13.76,10.61
2025/2/9,21,10:00,10:30,-731978,411129,302506,18343,0,-416279,416279,-1148257,3770222,3154756,252949,0,5740487,-12561932,9.17,10.43,13.79,0,13.79,10.94
2025/2/9,22,10:30,11:00,-673180,342167,331013,0,0,-326563,326563,-999743,2909806,3375829,0,0,4669850,-10657261,8.5,10.2,14.3,0,14.3,10.66
2025/2/9,23,11:00,11:30,-668027,564845,103182,0,13758,-179377,179377,-847404,4359632,925433,0,114473,2462846,-7923228,7.71,8.97,13.73,8.32,13.73,9.35
2025/2/9,24,11:30,12:00,-508197,423856,92094,-7753,0,-337751,337751,-845948,4044777,991485,-109473,0,4769044,-9364645,9.54,10.77,14.12,0,14.12,11.07
2025/2/9,25,12:00,12:30,-606555,385660,203981,16914,0,-296192,296192,-902747,3674046,2391322,230199,0,4031173,-11139898,9.52,11.72,13.61,0,13.61,12.34
2025/2/9,26,12:30,13:00,-524317,513905,52000,-41588,4251,-304873,304873,-829190,4254039,448355,-638792,30899,4682849,-6865694,8.27,8.62,15.36,7.27,15.36,8.28
2025/2/9,27,13:00,13:30,-404566,339062,65504,0,4824,-414443,414443,-819009,3512682,699709,0,48336,6224933,-9066430,10.35,10.68,15.02,10.02,15.02,11.07
2025/2/9,28,13:30,14:00,-485446,561433,6474,-82461,0,-289304,289304,-774750,3714891,48960,-1221248,0,4284592,-5864858,6.61,7.56,14.81,0,14.81,7.57
2025/2/9,29,14:00,14:30,-359844,393179,-22458,-10877,10308,-214252,214252,-574096,3554377,-173114,-158478,75321,3121651,-4655919,9.04,7.71,14.57,7.31,14.57,8.11
2025/2/9,30,14:30,15:00,-362008,416631,5825,-60448,14104,17269,-17269,-344739,4550127,56887,-927273,123213,-264907,-3819709,10.92,9.77,15.34,8.74,15.34,11.08
2025/2/9,31,15:00,15:30,-116164,116164,0,0,877,-126822,126822,-242986,1406609,0,0,7698,2110318,-3110221,12.1,0,16.64,8.78,16.64,12.8
2025/2/9,32,15:30,16:00,-51067,90355,-39219,-69,1215,-46567,46567,-97634,1109286,-466143,-1340,14616,904331,-1222378,12.27,11.89,19.42,12.03,19.42,12.52
2025/2/9,33,16:00,16:30,57345,60281,-95809,-21817,23802,-46667,46667,10678,695940,-1214573,-302820,258251,647737,136358,11.54,12.68,13.88,10.85,13.88,12.77
2025/2/9,34,16:30,17:00,131495,257284,-217659,-171120,16576,-28674,28674,102821,3215500,-2801877,-1969592,205805,330037,1333588,12.49,12.87,11.51,12.42,11.51,12.97
2025/2/9,35,17:00,17:30,161080,-10682,-11402,-138996,68619,-82526,82526,78554,-155507,-151061,-1811118,843173,1075313,1053409,14.55,13.25,13.03,12.29,13.03,13.41
2025/2/9,36,17:30,18:00,-29559,34627,0,-5068,206,-69662,69662,-99221,464595,0,-84028,2216,1154995,-858262,13.41,0,16.58,10.76,16.58,8.65
2025/2/9,37,18:00,18:30,115553,-115553,0,0,0,-218105,218105,-102552,-1122868,0,0,0,3701241,-1002959,9.71,0,16.97,0,16.97,9.78
2025/2/9,38,18:30,19:00,-77244,30432,11537,35275,-16127,-3680,3680,-80924,428446,137174,549584,-202309,57334,-1017215,14.07,11.89,15.58,12.54,15.58,12.57
2025/2/9,39,19:00,19:30,-191854,94935,21874,75045,-20557,120877,-120877,-70977,1388899,282232,1119671,-267835,-1803485,-933348,14.62,12.9,14.92,13.03,14.92,13.15
2025/2/9,40,19:30,20:00,-235147,51529,80876,102742,0,181991,-181991,-53156,646688,1045936,1376742,0,-2438680,-716012,12.54,12.93,13.4,0,13.4,13.47
2025/2/9,41,20:00,20:30,-162840,-97920,70879,189881,-5590,33162,-33162,-129678,-1323660,1016385,3296334,-83515,-575693,-1945170,13.51,14.34,17.36,14.94,17.36,15
2025/2/9,42,20:30,21:00,-305143,24176,136567,144400,0,33856,-33856,-271287,300991,1753173,2550104,0,-597897,-3621682,12.44,12.84,17.66,0,17.66,13.35
2025/2/9,43,21:00,21:30,-121990,-182085,38599,265476,-28454,-60572,60572,-182562,-2629655,563931,4606008,-404862,1050924,-2800502,14.44,14.61,17.35,14.23,17.35,15.34
2025/2/9,44,21:30,22:00,-225549,21750,50058,153741,0,53920,-53920,-171629,271440,648247,2738127,0,-960316,-2296397,12.48,12.95,17.81,0,17.81,13.38
2025/2/9,45,22:00,22:30,-225095,-113750,37026,301819,-51774,-56170,56170,-281265,-2351212,533233,5287868,-1073793,984098,-4280854,20.66,14.4,17.52,20.74,17.52,15.22
2025/2/9,46,22:30,23:00,-8304,-35523,6316,37511,-47536,-100750,100750,-109054,-490938,69349,771976,-524305,2073435,-1236673,13.82,10.98,20.58,11.03,20.58,11.34
2025/2/9,47,23:00,23:30,155138,-130778,-13829,-10531,-15944,-260235,260235,-105097,-1455867,-230253,-229260,-171639,5665315,-999473,11.13,16.65,21.77,10.77,21.77,9.51
2025/2/9,48,23:30,24:00:00,-77145,77145,0,0,-4970,54163,-54163,-22982,927136,0,0,-42564,-691120,-200174,12.01,0,12.76,8.56,12.76,8.71
2025/2/10,1,0:00,0:30,74987,-19784,0,-55203,31328,-74120,74120,867,-246588,0,-692246,327199,929464,11721,12.46,0,12.54,10.44,12.54,13.52
2025/2/10,2,0:30,1:00,49868,-36335,-2030,-11503,-21138,-84298,84298,-34430,-299347,-20068,-209815,-182844,1537595,-299886,8.23,9.89,18.24,8.65,18.24,8.71
2025/2/10,3,1:00,1:30,46064,-46064,0,0,0,-52329,52329,-6265,-388818,0,0,0,639983,-53065,8.44,0,12.23,0,12.23,8.47
2025/2/10,4,1:30,2:00,-12255,12255,0,0,0,-5761,5761,-18016,151762,0,0,0,74547,-153136,12.38,0,12.94,0,12.94,8.5
2025/2/10,5,2:00,2:30,29171,-16769,-5510,-6892,4600,-48804,48804,-19633,-236047,-75653,-118750,68010,840892,-273096,14.07,13.73,17.23,14.78,17.23,13.91
2025/2/10,6,2:30,3:00,-10579,7029,3550,0,0,-11249,11249,-21828,66776,29074,0,0,146461,-190122,9.5,8.19,13.02,0,13.02,8.71
2025/2/10,7,3:00,3:30,59734,-4249,-11287,-44198,4717,-56854,56854,2880,-71651,-154745,-556453,55707,715791,40003,16.86,13.71,12.59,11.81,12.59,13.89
2025/2/10,8,3:30,4:00,43561,-43561,0,0,0,-10425,10425,33136,-366866,0,0,0,169406,283312,8.42,0,16.25,0,16.25,8.55
2025/2/10,9,4:00,4:30,119524,-43474,-61733,-14317,0,-116019,116019,3505,-650900,-920440,-313113,0,2537335,52855,14.97,14.91,21.87,0,21.87,15.08
2025/2/10,10,4:30,5:00,189569,-151181,-38388,0,0,-167935,167935,21634,-2636591,-666464,0,0,2871688,380974,17.43,17.36,17.1,0,17.1,17.61
2025/2/10,11,5:00,5:30,131836,-131836,0,0,3364,-196866,196866,-65030,-2579507,0,0,64420,3354596,-1255079,19.56,0,17.04,19.15,17.04,19.3
2025/2/10,12,5:30,6:00,147635,-147635,0,0,0,-202681,202681,-55046,-1742619,0,0,0,4412365,-653947,11.8,0,21.77,0,21.77,11.88
2025/2/10,13,6:00,6:30,167763,-153123,-5785,-8855,0,-222170,222170,-54407,-1416177,-96816,-152484,0,3825767,-510338,9.24,16.74,17.22,0,17.22,9.38
2025/2/10,14,6:30,7:00,218817,-218817,0,0,-81,-235398,235398,-16581,-2364266,0,0,-871,3877005,-180568,10.8,0,16.47,10.75,16.47,10.89
2025/2/10,15,7:00,7:30,50921,-54750,0,3829,-4434,-35476,35476,15445,-636717,0,44837,-53962,415423,189819,11.62,0,11.71,12.17,11.71,12.29
2025/2/10,16,7:30,8:00,-491635,151760,141413,198462,0,238168,-238168,-253467,1932365,1915481,2393451,0,-2872307,-3540934,12.73,13.55,12.06,0,12.06,13.97
2025/2/10,17,8:00,8:30,-262815,182310,56863,23642,0,121918,-121918,-140897,1964469,604742,308764,0,-1592250,-1541414,10.77,10.64,13.06,0,13.06,10.94
2025/2/10,18,8:30,9:00,-23651,23651,0,0,-7684,-118780,118780,-142431,285062,0,0,-68849,2078650,-1301820,12.05,0,17.5,8.96,17.5,9.14
2025/2/10,19,9:00,9:30,209774,-209774,0,0,-19637,-158031,158031,51743,-2139297,0,0,-201280,2996267,539679,10.19,0,18.96,10.25,18.96,10.43
2025/2/10,20,9:30,10:00,347119,-261019,0,-86100,89781,-453620,453620,-106501,-2906501,0,-1630734,1103469,8591562,-1480364,11.13,0,18.94,12.29,18.94,13.9
2025/2/10,21,10:00,10:30,393798,-309325,0,-84473,139123,-747299,747299,-353501,-3453802,0,-1578801,1637585,13967018,-4666214,11.16,0,18.69,11.77,18.69,13.2
2025/2/10,22,10:30,11:00,-21320,21320,0,0,12641,-505340,505340,-526660,323677,0,0,140010,9717688,-7130977,15.18,0,19.23,11.08,19.23,13.54
2025/2/10,23,11:00,11:30,-273652,273652,0,0,0,-357855,357855,-631507,2735152,0,0,0,6323297,-6030892,9.99,0,17.67,0,17.67,9.55
2025/2/10,24,11:30,12:00,-255005,255005,0,0,-8475,-541942,541942,-796947,2609638,0,0,-82293,9651987,-7921654,10.23,0,17.81,9.71,17.81,9.94
2025/2/10,25,12:00,12:30,-319135,313384,0,5751,-54889,-365262,365262,-684397,4061332,0,95121,-560417,6041433,-7145105,12.95,0,16.54,10.21,16.54,10.44
2025/2/10,26,12:30,13:00,-286527,286527,0,0,-81,-333508,333508,-620035,2868992,0,0,-753,5586259,-5884133,10.01,0,16.75,9.3,16.75,9.49
2025/2/10,27,13:00,13:30,-191817,191817,0,0,-81,-293385,293385,-485202,1920690,0,0,-758,4999280,-4633680,10.01,0,17.04,9.36,17.04,9.55
2025/2/10,28,13:30,14:00,-36666,56414,0,-19748,3006,-271453,271453,-308119,630023,0,-418658,31112,5754803,-3962411,11.16,0,21.2,10.35,21.2,12.86
2025/2/10,29,14:00,14:30,88875,54773,0,-143648,21693,-307177,307177,-218302,683771,0,-4013526,266563,8582525,-2495192,12.48,0,27.94,12.29,27.94,11.43
2025/2/10,30,14:30,15:00,183299,-22486,-37321,-123492,66075,-427240,427240,-243941,-336642,-490110,-2480955,816687,8583251,-3256613,14.97,13.13,20.09,12.36,20.09,13.35
2025/2/10,31,15:00,15:30,128377,18769,-59925,-87221,27646,-229776,229776,-101399,191679,-979175,-1702554,339216,4485227,-1362803,10.21,16.34,19.52,12.27,19.52,13.44
2025/2/10,32,15:30,16:00,66164,79315,-89298,-56181,7608,-91219,91219,-25055,1051489,-1255530,-1230926,98879,1998608,-356784,13.25,14.06,21.91,13,21.91,14.24
2025/2/10,33,16:00,16:30,-21413,21413,0,0,-20906,-58802,58802,-80215,260238,0,0,-214705,1296584,-844664,12.15,0,22.05,10.27,22.05,10.53
2025/2/10,34,16:30,17:00,-1767,1767,0,0,-154413,2688,-2688,921,11955,0,0,-2143253,-45240,12958,6.76,0,16.83,13.88,16.83,14.07
2025/2/10,35,17:00,17:30,-71089,31114,0,39975,-271853,69967,-69967,-1122,414607,0,681573,-4059759,-1192938,-16853,13.32,0,17.05,14.93,17.05,15.02
2025/2/10,36,17:30,18:00,-197967,89003,0,108964,-76584,-66314,66314,-264281,1195310,0,1928662,-1114225,1173757,-3869074,13.42,0,17.7,14.55,17.7,14.64
2025/2/10,37,18:00,18:30,-208023,97001,0,111022,-78941,59066,-59066,-148957,1332793,0,1959538,-1151905,-1042515,-2186689,13.73,0,17.65,14.59,17.65,14.68
2025/2/10,38,18:30,19:00,-133162,89003,0,44159,-42276,7579,-7579,-125583,1113427,0,780731,-515345,-133997,-1553462,12.5,0,17.68,12.19,17.68,12.37
2025/2/10,39,19:00,19:30,-199519,143311,10745,45463,-27303,109317,-109317,-90202,1775623,125931,917897,-325179,-2207111,-1090543,12.38,11.72,20.19,11.91,20.19,12.09
2025/2/10,40,19:30,20:00,-93964,83199,3578,7187,-21561,61222,-61222,-32742,969185,36817,130875,-226639,-1114853,-348703,11.64,10.29,18.21,10.51,18.21,10.65
2025/2/10,41,20:00,20:30,-143046,145740,0,-2694,36736,171963,-171963,28917,1996638,0,-28584,516838,-1824528,443297,13.7,0,10.61,14.07,10.61,15.33
2025/2/10,42,20:30,21:00,-23098,80419,0,-57321,248026,98025,-98025,74927,1097719,0,-713647,3531017,-1220412,1148630,13.64,0,12.45,14.24,12.45,15.33
2025/2/10,43,21:00,21:30,-411919,411919,0,0,8232,518644,-518644,106725,5860097,0,0,118540,-6576406,2089675,14.22,0,12.68,14.4,12.68,19.58
2025/2/10,44,21:30,22:00,124228,-20105,-19397,-84726,13344,-135527,135527,-11299,-297260,-285912,-1523374,179339,2436775,-168469,14.78,14.74,17.98,13.44,17.98,14.91
2025/2/10,45,22:00,22:30,54870,-55115,245,0,-81,-137768,137768,-82898,-593226,2626,0,-887,3025385,-917681,10.76,10.72,21.96,10.95,21.96,11.07
2025/2/10,46,22:30,23:00,76856,-60042,-11456,-5358,0,-78622,78622,-1766,-1011907,-193034,-70940,0,1040955,-30058,16.85,16.85,13.24,0,13.24,17.02
2025/2/10,47,23:00,23:30,118648,-73193,-36126,-9329,3445,-131789,131789,-13141,-1061880,-517686,-123610,46300,1746204,-190676,14.5,14.33,13.25,13.44,13.25,14.51
2025/2/10,48,23:30,24:00:00,-45154,93776,-38350,-10272,0,27295,-27295,-17859,1614113,-595175,-133023,0,-353471,-279851,17.21,15.52,12.95,0,12.95,15.67
2025/2/11,1,0:00,0:30,-175646,175646,0,0,-729,64101,-64101,-111545,1788927,0,0,-8758,-727547,-1239265,10.18,0,11.35,12.01,11.35,11.11
2025/2/11,2,0:30,1:00,-98821,89153,7830,1838,0,-3026,3026,-101847,718857,65681,31154,0,51290,-891162,8.06,8.39,16.95,0,16.95,8.75
2025/2/11,3,1:00,1:30,-182278,175899,4432,1947,0,-3398,3398,-185676,1412284,37672,32865,0,57358,-1643233,8.02,8.5,16.88,0,16.88,8.85
2025/2/11,4,1:30,2:00,-66929,66929,0,0,0,-36617,36617,-103546,773926,0,0,0,710003,-884283,11.56,0,19.39,0,19.39,8.54
2025/2/11,5,2:00,2:30,-229218,229218,0,0,-81,31970,-31970,-197248,3056542,0,0,-733,-538375,-1810737,13.33,0,16.84,9.05,16.84,9.18
2025/2/11,6,2:30,3:00,-244462,111615,131875,972,0,58599,-58599,-185863,1485065,1457132,16601,0,-1000871,-2085383,13.3,11.05,17.08,0,17.08,11.22
2025/2/11,7,3:00,3:30,-311878,120442,45493,145943,-16089,58276,-58276,-253602,1848209,676690,2446004,-238922,-976706,-3801494,15.34,14.87,16.76,14.85,16.76,14.99
2025/2/11,8,3:30,4:00,-191474,106907,0,84567,-86699,44293,-44293,-147181,1567368,0,1346306,-1244118,-705145,-2137069,14.66,0,15.92,14.35,15.92,14.52
2025/2/11,9,4:00,4:30,-205361,179629,25246,486,-486,103935,-103935,-101426,2353066,289155,6094,-5473,-1303345,-1164371,13.09,11.45,12.54,11.26,12.54,11.48
2025/2/11,10,4:30,5:00,-189108,157083,31539,486,-486,12339,-12339,-176769,1736404,363657,9637,-5593,-244683,-2069965,11.05,11.53,19.83,11.51,19.83,11.71
2025/2/11,11,5:00,5:30,-130023,130023,0,0,-162,-11630,11630,-141653,1127993,0,0,-1481,152469,-1325873,8.67,0,13.11,9.14,13.11,9.36
2025/2/11,12,5:30,6:00,169218,-154280,-14938,0,0,-163428,163428,5790,-1319777,-127470,0,0,2794618,50430,8.55,8.53,17.1,0,17.1,8.71
2025/2/11,13,6:00,6:30,-70669,70669,0,0,-1921,-57979,57979,-128648,625262,0,0,-17597,1009414,-1200286,8.84,0,17.41,9.16,17.41,9.33
2025/2/11,14,6:30,7:00,-115179,101070,3199,10910,-25763,13728,-13728,-101451,1047978,32309,188415,-290251,-237083,-1061178,10.36,10.1,17.27,11.27,17.27,10.46
2025/2/11,15,7:00,7:30,-259515,259515,0,0,0,69342,-69342,-190173,2756049,0,0,0,-1195457,-1610766,10.61,0,17.24,0,17.24,8.47
2025/2/11,16,7:30,8:00,-124289,124289,0,0,0,-190220,190220,-314509,953489,0,0,0,3309828,-2673327,7.67,0,17.4,0,17.4,8.5
2025/2/11,17,8:00,8:30,-295576,295576,0,0,-1444,-142459,142459,-438035,2895159,0,0,-12246,2259399,-3815285,9.79,0,15.86,8.48,15.86,8.71
2025/2/11,18,8:30,9:00,-160058,325997,-16911,-149028,28560,-344427,344427,-504485,-270578,1832,-2721252,-16583,6289237,0,-0.84,-0.11,18.26,-0.58,18.26,0
2025/2/11,19,9:00,9:30,-273388,455695,-51765,-130542,20950,-270084,270084,-543472,5363530,6387,-2217909,237627,4588727,0,11.76,-0.12,16.99,11.34,16.99,0
2025/2/11,20,9:30,10:00,-244746,248628,0,-3882,72551,-315443,315443,-560189,2662964,0,-59628,663447,4845204,0,10.71,0,15.36,9.14,15.36,0
2025/2/11,21,10:00,10:30,-497101,101002,189217,206882,0,-323929,323929,-821030,1242324,2768844,3214946,0,5033856,-12151244,12.29,14.63,15.54,0,15.54,14.8
2025/2/11,22,10:30,11:00,-737978,436831,238687,62460,0,-334115,334115,-1072093,5251497,3150430,961884,0,5145371,-14355326,12.02,13.2,15.4,0,15.4,13.39
2025/2/11,23,11:00,11:30,-1073082,377633,503005,192444,0,18623,-18623,-1054459,5313845,7355550,3071406,0,-297224,-15806341,14.07,14.62,15.96,0,15.96,14.99
2025/2/11,24,11:30,12:00,-1011736,296730,533943,181063,0,-77697,77697,-1089433,4264811,7784859,3541592,0,1519753,-16265235,14.37,14.58,19.56,0,19.56,14.93
2025/2/11,25,12:00,12:30,-790945,443373,233974,113598,-165,-111881,111881,-902826,5807438,3115200,1831199,-2248,1803521,-12449971,13.09,13.31,16.12,13.62,16.12,13.79
2025/2/11,26,12:30,13:00,-439538,358443,30346,50749,-78606,-287490,287490,-727028,4579565,396878,800311,-1063297,4533717,-9974825,12.77,13.08,15.77,13.53,15.77,13.72
2025/2/11,27,13:00,13:30,-507675,0,316147,191528,-1637,-206625,206625,-714300,0,4524895,3119991,-23802,3365921,-10493067,0,14.31,16.29,14.54,16.29,14.69
2025/2/11,28,13:30,14:00,-270635,23425,136513,110697,0,-425649,425649,-696284,301011,1794293,2712076,0,10428400,-9594794,12.84,13.14,24.5,0,24.5,13.78
2025/2/11,29,14:00,14:30,-357115,245691,58062,53362,-324,-242550,242550,-599665,2776308,674247,1197443,-3908,5442822,-7333903,11.29,11.61,22.44,12.06,22.44,12.23
2025/2/11,30,14:30,15:00,-317794,71540,139722,106532,-4822,-252359,252359,-570153,908558,1839995,1850460,-157825,4383475,-7776887,12.7,13.17,17.37,32.73,17.37,13.64
2025/2/11,31,15:00,15:30,-287435,0,133794,153641,-15371,-68695,68695,-356130,0,1813741,2504348,-214364,1119728,-5007188,0,13.56,16.3,13.95,16.3,14.06
2025/2/11,32,15:30,16:00,-188571,-132500,264716,56355,0,-140961,140961,-329532,-1963407,3169294,1222339,0,3057444,-4066425,14.81,11.97,21.69,0,21.69,12.34
2025/2/11,33,16:00,16:30,-3068,-170363,87582,85849,-3175,-362429,362429,-365497,-2490797,1301611,1856055,-59638,7835714,-5624999,14.62,14.86,21.62,18.78,21.62,15.39
2025/2/11,34,16:30,17:00,-14472,-564523,308157,270838,-22593,-416057,416057,-430529,-8242035,4618099,4980710,-429245,7651288,-6625842,14.59,14.99,18.39,19,18.39,15.39
2025/2/11,35,17:00,17:30,-2865,-832030,261206,573689,-87037,-357102,357102,-359967,-16857227,4188422,10217401,-1623026,6359986,-5874662,20.26,16.03,17.81,18.65,17.81,16.32
2025/2/11,36,17:30,18:00,-260689,-200835,83545,377979,-16606,-342850,342850,-603539,-2950266,1255297,6754484,-242003,6126729,-9312607,14.68,15.03,17.87,14.57,17.87,15.43
2025/2/11,37,18:00,18:30,-644908,-116250,0,761158,-146051,51332,-51332,-593576,-1919287,0,13693232,-2555205,-923463,-10156086,16.5,0,17.99,17.5,17.99,17.11
2025/2/11,38,18:30,19:00,-585312,-302920,35440,852792,-69668,-52972,52972,-638284,-5619166,642933,14992083,-1291695,931247,-11846552,18.55,18.14,17.58,18.54,17.58,18.56
2025/2/11,39,19:00,19:30,-635486,-419170,154453,900203,-56272,49361,-49361,-586125,-7213915,2866886,16842798,-966023,-923545,-11165682,17.2,18.56,18.71,17.17,18.71,19.05
2025/2/11,40,19:30,20:00,-532306,-275000,2970,804336,-83878,-31059,31059,-563365,-4622750,50189,15089343,-1409644,582666,-9729314,16.81,16.9,18.76,16.81,18.76,17.27
2025/2/11,41,20:00,20:30,-620657,-465420,863,1085214,-116768,58532,-58532,-562125,-9471297,17726,19457887,-2386605,-1049479,-12012612,20.35,20.54,17.93,20.44,17.93,21.37
2025/2/11,42,20:30,21:00,-457902,-442500,6806,893596,-197895,34840,-34840,-423062,-8889825,137253,16665565,-3995822,-649766,-8693925,20.09,20.17,18.65,20.19,18.65,20.55
2025/2/11,43,21:00,21:30,-392097,-175420,0,567517,-374317,1498,-1498,-390599,-3725920,0,10612567,-8139333,-28013,-8616614,21.23,0,18.7,21.74,18.7,22.06
2025/2/11,44,21:30,22:00,-347607,-355420,0,703027,-239888,-19370,19370,-366977,-7264784,0,12338123,-5025023,339943,-7882666,20.43,0,17.55,20.95,17.55,21.48
2025/2/11,45,22:00,22:30,-566528,-210835,0,777363,-249597,121327,-121327,-445201,-4343201,0,14241290,-5262783,-2222711,-9602986,20.6,0,18.32,21.09,18.32,21.57
2025/2/11,46,22:30,23:00,-281311,-8335,0,289646,-351830,-18893,18893,-300204,-130776,0,4897913,-5728226,319480,-4959371,15.68,0,16.91,16.28,16.91,16.52
2025/2/11,47,23:00,23:30,-125294,41047,15302,68945,-82942,-31972,31972,-157266,454408,216788,1143797,-1204193,530415,-2296084,11.07,14.17,16.59,14.52,16.59,14.6
2025/2/11,48,23:30,24:00:00,-113263,90478,8817,13968,-71534,-55470,55470,-168733,1257173,115671,237316,-964957,942435,-2286333,13.89,13.12,16.99,13.49,16.99,13.55
2025/2/12,1,0:00,0:30,-323626,124134,8414,191078,-16016,109247,-109247,-214379,1730120,140964,3599909,-207888,-2058214,-3890979,13.93,16.75,18.84,12.98,18.84,18.15
2025/2/12,2,0:30,1:00,-487939,265398,52024,170517,0,225530,-225530,-262409,4142411,925618,3258579,0,-4309879,-4904425,15.6,17.79,19.11,0,19.11,18.69
2025/2/12,3,1:00,1:30,-678075,265835,131109,281131,0,305198,-305198,-372877,3905534,2087965,5198112,0,-5643112,-6290435,14.69,15.93,18.49,0,18.49,16.87
2025/2/12,4,1:30,2:00,-575319,237203,111799,226317,0,237860,-237860,-337459,3083304,1561290,4193654,0,-4407546,-4994394,12.99,13.97,18.53,0,18.53,14.8
2025/2/12,5,2:00,2:30,-640262,244092,128199,267971,0,232783,-232783,-407479,3503123,1947140,4887791,0,-4245962,-6560412,14.35,15.19,18.24,0,18.24,16.1
2025/2/12,6,2:30,3:00,-593564,196195,159672,237697,-256,287858,-287858,-305706,2844537,2240165,4261907,-3620,-5161294,-4585590,14.49,14.03,17.93,14.14,17.93,15
2025/2/12,7,3:00,3:30,-690010,185000,150372,354638,0,332887,-332887,-357123,3020650,2461346,6468597,0,-6071859,-6188942,16.32,16.37,18.24,0,18.24,17.33
2025/2/12,8,3:30,4:00,-660985,35868,355587,269530,0,397255,-397255,-263730,493543,5445615,5325912,0,-7849759,-4298799,13.75,15.31,19.76,0,19.76,16.3
2025/2/12,9,4:00,4:30,-630441,17970,340667,271804,0,312856,-312856,-317585,240258,5288252,5384437,0,-6197678,-5240153,13.36,15.52,19.81,0,19.81,16.5
2025/2/12,10,4:30,5:00,-514134,2545,234458,277131,0,253863,-253863,-260271,36851,3659970,8397069,0,-7692049,-4315294,14.47,15.61,30.3,0,30.3,16.58
2025/2/12,11,5:00,5:30,-421637,83432,101277,236928,0,88867,-88867,-332770,1287355,1461182,5361680,0,-2011061,-5081398,15.42,14.43,22.63,0,22.63,15.27
2025/2/12,12,5:30,6:00,-438123,69722,85792,282609,0,138570,-138570,-299553,1026307,1269230,6262615,0,-3070712,-4691000,14.71,14.79,22.16,0,22.16,15.66
2025/2/12,13,6:00,6:30,-53609,-10402,42865,21146,0,-221115,221115,-274724,82328,628562,424400,0,4437778,-4238992,-7.92,14.66,20.07,0,20.07,15.43
2025/2/12,14,6:30,7:00,-142235,-117085,93379,165941,-3831,-108128,108128,-250363,-1702415,1373457,3123009,-55665,2034968,-3888138,14.53,14.71,18.82,14.53,18.82,15.53
2025/2/12,15,7:00,7:30,-160883,126145,15343,19395,-20998,93104,-93104,-67779,1634378,212734,245540,-297300,-1178697,-968562,12.95,13.87,12.66,14.16,12.66,14.29
2025/2/12,16,7:30,8:00,-45412,62096,-16684,0,0,10458,-10458,-34954,531841,-158665,0,0,-130725,-337656,8.56,9.51,12.5,0,12.5,9.66
2025/2/12,17,8:00,8:30,166332,-166332,0,0,0,-161508,161508,4824,-1495523,0,0,0,3152636,43753,8.99,0,19.52,0,19.52,9.07
2025/2/12,18,8:30,9:00,29018,-29018,0,0,-486,-100407,100407,-71389,-312571,0,0,-5223,1972997,-781710,10.77,0,19.65,10.75,19.65,10.95
2025/2/12,19,9:00,9:30,132026,-132026,0,0,-86816,-222280,222280,-90254,-2587031,0,0,-1738778,4158858,-1833059,19.59,0,18.71,20.03,18.71,20.31
2025/2/12,20,9:30,10:00,-28169,-30910,0,59079,-238575,24128,-24128,-4041,-629197,0,1205802,-5210925,-492453,-89266,20.35,0,20.41,21.84,20.41,22.09
2025/2/12,21,10:00,10:30,-164438,18692,0,145746,-227450,-212291,212291,-376729,406924,0,2903260,-5651069,4228836,-8645931,21.76,0,19.92,24.85,19.92,22.95
2025/2/12,22,10:30,11:00,-404011,70150,66512,267349,-66267,-460996,460996,-865007,1501911,1981286,4937936,-2003703,8514596,-26235663,21.4,29.79,18.47,30.24,18.47,30.33
2025/2/12,23,11:00,11:30,-788457,123996,26025,638436,-104832,-445159,445159,-1233616,2415442,711204,13126244,-2793754,9152469,-34306861,19.47,27.33,20.56,26.65,20.56,27.81
2025/2/12,24,11:30,12:00,-1010966,249997,8487,752482,-97502,-319894,319894,-1330860,5074939,250790,15147462,-2920185,6439466,-39939109,20.29,29.55,20.13,29.95,20.13,30.01
2025/2/12,25,12:00,12:30,-852063,777053,0,75010,-290190,-264760,264760,-1116823,11220645,0,1582711,-4457203,5586436,-17232579,14.43,0,21.1,15.36,21.1,15.43
2025/2/12,26,12:30,13:00,-1055459,610835,98115,346509,-65484,-234820,234820,-1290279,9437400,1517125,7131155,-1074903,4832595,-21263798,15.44,15.46,20.58,16.41,20.58,16.48
2025/2/12,27,13:00,13:30,-1350327,135855,42054,1172418,-7973,-217805,217805,-1568132,2578527,796571,22850426,-159700,4245019,-31503772,18.97,18.94,19.49,20.03,19.49,20.09
2025/2/12,28,13:30,14:00,-1438954,131320,42475,1265159,-77256,-134369,134369,-1573323,2518717,819342,24151885,-1565189,2565104,-31969924,19.17,19.29,19.09,20.26,19.09,20.32
2025/2/12,29,14:00,14:30,-1388613,249667,41203,1097743,-14871,-117865,117865,-1506478,3767475,666187,21384033,-306343,2296010,-31108771,15.08,16.17,19.48,20.6,19.48,20.65
2025/2/12,30,14:30,15:00,-1415922,261000,5909,1149013,-22254,-158941,158941,-1574863,4319550,118889,20716704,-459546,2865706,-32599665,16.55,20.12,18.03,20.65,18.03,20.7
2025/2/12,31,15:00,15:30,-1246782,339151,20745,886886,-115978,-62882,62882,-1309664,4910906,299447,22686543,-1785920,1608521,-20299792,14.47,14.43,25.58,15.4,25.58,15.5
2025/2/12,32,15:30,16:00,-1250239,359003,129836,761400,0,125507,-125507,-1124732,4968601,1952733,13827024,0,-2279208,-17354615,13.83,15.04,18.16,0,18.16,15.43
2025/2/12,33,16:00,16:30,-1030165,359003,18278,652884,-119642,124860,-124860,-905305,4936291,275266,12685536,-1823211,-2426030,-13986963,13.74,15.06,19.43,15.24,19.43,15.45
2025/2/12,34,16:30,17:00,-691128,339670,0,351458,-282320,11785,-11785,-679343,4918421,0,6431681,-4339992,-215666,-10529817,14.47,0,18.3,15.37,18.3,15.5
2025/2/12,35,17:00,17:30,-685066,-170420,148448,707038,-30549,41664,-41664,-643402,-2704796,2774498,13794311,-265093,-812865,-12372621,15.87,18.69,19.51,8.68,19.51,19.23
2025/2/12,36,17:30,18:00,-612024,189585,36651,385788,-90213,18061,-18061,-593963,3097818,595004,7383982,-1564992,-345688,-10340896,16.33,16.23,19.14,17.35,19.14,17.41
2025/2/12,37,18:00,18:30,-576421,36670,0,539751,-110200,27716,-27716,-548705,576819,0,10395604,-1842544,-533811,-9201783,15.72,0,19.26,16.72,19.26,16.77
2025/2/12,38,18:30,19:00,-517359,-65835,0,583194,-96442,-54779,54779,-572138,-1059285,0,11115677,-1538934,1044087,-9148487,16.08,0,19.06,15.96,19.06,15.99
2025/2/12,39,19:00,19:30,-524350,-148335,29195,643490,-60445,45399,-45399,-478951,-2428243,476462,12406487,-990090,-875293,-8089483,16.36,16.32,19.28,16.38,19.28,16.89
2025/2/12,40,19:30,20:00,-372891,-210420,0,583311,-327905,-96207,96207,-469098,-3093174,0,10587094,-4976793,1746157,-7252256,14.7,0,18.15,15.18,18.15,15.46
2025/2/12,41,20:00,20:30,-117757,-282920,0,400677,-431739,-204822,204822,-322579,-4314530,0,7829228,-6609532,4002221,-4977394,15.25,0,19.54,15.31,19.54,15.43
2025/2/12,42,20:30,21:00,-16219,-164706,0,180925,-347640,-237139,237139,-253358,-2496942,0,3571459,-5312231,4681123,-3909314,15.15,0,19.74,15.28,19.74,15.43
2025/2/12,43,21:00,21:30,-92603,-95420,0,188023,-299772,-91553,91553,-184156,-1557254,0,5661372,-4874084,2756660,-2999902,16.31,0,30.11,16.26,30.11,16.29
2025/2/12,44,21:30,22:00,-42640,-150000,0,192640,-110207,-114443,114443,-157083,-2277000,0,3022521,-1660475,1795610,-2423791,15.18,0,15.69,15.07,15.69,15.43
2025/2/12,45,22:00,22:30,-29,-447684,1881,445832,-99330,-122943,122943,-122972,-6768982,31544,7284894,-1508823,2008888,-2110200,15.11,16.77,16.34,15.19,16.34,17.16
2025/2/12,46,22:30,23:00,-67804,-182977,0,250781,-86068,-49005,49005,-116809,-3328351,0,4308417,-1548367,841905,-1907491,18.18,0,17.18,17.99,17.18,16.33
2025/2/12,47,23:00,23:30,35965,-126492,0,90527,-82464,-55565,55565,-19600,-2503276,0,1430326,-1636086,877927,-302428,19.78,0,15.8,19.84,15.8,15.43
2025/2/12,48,23:30,24:00:00,-126453,-71102,26664,170891,-15093,-32226,32226,-158679,-1510887,427510,2944451,-282189,555253,-2599163,21.24,16.03,17.23,18.7,17.23,16.38
2025/2/13,1,0:00,0:30,331827,-306410,-23363,-2054,0,-372522,372522,-40695,-4051219,-299565,-34590,0,6273270,-560371,13.22,12.82,16.84,0,16.84,13.77
2025/2/13,2,0:30,1:00,115050,-157709,12743,29916,0,-187467,187467,-72417,-4722634,-5773,499896,0,3132573,-902316,29.94,-0.45,16.71,0,16.71,12.46
2025/2/13,3,1:00,1:30,-98789,9387,12257,77145,-22593,97774,-97774,-1015,112638,147196,1458811,-261921,-1848907,-12647,11.99,12.01,18.91,11.59,18.91,12.46
2025/2/13,4,1:30,2:00,-88723,39956,0,48767,-24285,184376,-184376,95653,482650,0,620803,-294952,-2347107,1191836,12.07,0,12.73,12.15,12.73,12.46
2025/2/13,5,2:00,2:30,-54904,33715,0,21189,-1275,185594,-185594,130690,806242,0,248546,-45250,-2177018,4754502,23.91,0,11.73,35.49,11.73,36.38
2025/2/13,6,2:30,3:00,-125497,52998,0,72499,-202988,276496,-276496,150999,648768,0,1196233,-2452096,-4562184,1902587,12.24,0,16.5,12.08,16.5,12.6
2025/2/13,7,3:00,3:30,-99124,-152587,0,251711,-122134,247063,-247063,147939,-1920811,0,4258950,-1538889,-4180306,2013449,12.58,0,16.92,12.6,16.92,13.61
2025/2/13,8,3:30,4:00,28727,-188161,0,159434,-121371,168694,-168694,197421,-2613556,0,2632255,-1683061,-2785138,2459865,13.88,0,16.51,13.87,16.51,12.46
2025/2/13,9,4:00,4:30,146999,-417834,0,270835,-108902,47625,-47625,194624,-6163012,0,4517527,-1600652,-794385,2979693,14.74,0,16.68,14.7,16.68,15.31
2025/2/13,10,4:30,5:00,-53903,4325,0,49578,-325707,254794,-254794,200891,57340,0,926117,-4487555,-4759552,2961133,13.25,0,18.68,13.78,18.68,14.74
2025/2/13,11,5:00,5:30,79542,-228335,0,148793,-92491,143827,-143827,223369,-3722664,0,1843545,-1509010,-1782017,2872525,16.3,0,12.39,16.32,12.39,12.86
2025/2/13,12,5:30,6:00,262870,-184422,-3801,-74647,316,-70476,70476,192394,-2652592,-57434,-972651,4389,918302,2762777,14.38,15.11,13.03,13.89,13.03,14.36
2025/2/13,13,6:00,6:30,198474,-299285,22583,78228,-4855,-32936,32936,165538,-4266786,266250,1036521,-79817,436402,2021218,14.25,11.79,13.25,16.44,13.25,12.21
2025/2/13,14,6:30,7:00,66599,-66599,0,0,-7937,-45937,45937,20662,-651140,0,0,-64118,610043,201661,9.77,0,13.28,8.08,13.28,9.76
2025/2/13,15,7:00,7:30,96627,-71452,-19052,-6123,-8805,-125611,125611,-28984,-1136320,-242073,-81130,-140704,1664345,-489830,15.9,12.71,13.25,15.98,13.25,16.9
2025/2/13,16,7:30,8:00,373731,331269,-353911,-351089,8994,-199594,199594,174137,4566018,-4778484,-4658952,124297,2648612,2370004,13.78,13.5,13.27,13.82,13.27,13.61
2025/2/13,17,8:00,8:30,-128960,302500,-388,-173152,157297,-196519,196519,-325479,3678137,-5211,-2167864,1951803,2460417,-4426515,12.15,13.43,12.52,12.41,12.52,13.6
2025/2/13,18,8:30,9:00,-220007,587236,-10516,-356713,70856,-143516,143516,-363523,7358067,-137865,-4476749,887289,1801125,-4831221,12.52,13.11,12.55,12.52,12.55,13.29
2025/2/13,19,9:00,9:30,-274873,297419,0,-22546,362177,-242954,242954,-517827,3705448,0,-286560,4635768,3087945,-6990665,12.45,0,12.71,12.8,12.71,13.5
2025/2/13,20,9:30,10:00,-223768,231116,1847,-9195,165997,-187157,187157,-410925,2842476,23826,-152546,2052634,3104934,-5448866,12.29,12.9,16.59,12.37,16.59,13.26
2025/2/13,21,10:00,10:30,-199954,209918,32292,-42256,138899,-279711,279711,-479665,2711420,414332,-817232,1671571,5409610,-6283612,12.91,12.83,19.34,12.03,19.34,13.1
2025/2/13,22,10:30,11:00,-511695,122780,366070,22845,-10527,-49429,49429,-561124,1794468,5252337,348843,-124324,754780,-8377582,14.61,14.35,15.27,11.81,15.27,14.93
2025/2/13,23,11:00,11:30,-317323,24156,266719,26448,0,-155058,155058,-472381,341324,3913079,426606,0,2501085,-7151849,14.12,14.67,16.13,0,16.13,15.14
2025/2/13,24,11:30,12:00,-255760,52868,202137,755,-120,-226432,226432,-482192,686226,2709890,12298,-1667,3688577,-6736223,12.97,13.41,16.29,13.89,16.29,13.97
2025/2/13,25,12:00,12:30,-306139,15953,275109,15077,0,-210477,210477,-516616,200349,3642074,222988,0,3112954,-7155132,12.55,13.24,14.79,0,14.79,13.85
2025/2/13,26,12:30,13:00,-292210,216887,74204,1119,-81,-171055,171055,-463265,2713347,920710,16706,-1087,2553851,-6249445,12.51,12.41,14.93,13.42,14.93,13.49
2025/2/13,27,13:00,13:30,-416035,294568,120987,480,-120,-45914,45914,-461949,3537761,1525565,8332,-1425,797067,-6005337,12,12.61,17.36,11.88,17.36,13
2025/2/13,28,13:30,14:00,-333027,333027,0,0,19877,-25921,25921,-358948,4129534,0,0,223469,311052,-4641198,12.39,0,12,11.24,12,12.93
2025/2/13,29,14:00,14:30,56510,95954,-69665,-82799,13626,-143323,143323,-86813,1097865,-846582,-1304085,156835,2257337,-1067800,11.44,12.15,15.75,11.51,15.75,12.3
2025/2/13,30,14:30,15:00,96885,-16619,0,-80266,125810,-101073,101073,-4188,-246596,0,-973627,1391913,1226015,-52434,14.83,0,12.13,11.06,12.13,12.52
2025/2/13,31,15:00,15:30,61967,81211,0,-143178,208937,72839,-72839,134806,945060,0,-2197783,1889555,-1118079,1693163,11.63,0,15.35,9.04,15.35,12.56
2025/2/13,32,15:30,16:00,212876,93562,0,-306438,225397,-116802,116802,96074,1097209,0,-3867248,1895799,1474041,1230707,11.72,0,12.62,8.41,12.62,12.81
2025/2/13,33,16:00,16:30,191565,-191565,0,0,239159,-144820,144820,46745,-2630799,0,0,2918270,1827628,645548,13.73,0,12.62,12.2,12.62,13.81
2025/2/13,34,16:30,17:00,21243,-21762,438,81,-243,36048,-36048,57291,-261860,4612,1206,-2671,-536755,634211,12.03,10.53,14.89,10.99,14.89,11.07
2025/2/13,35,17:00,17:30,-125137,-32831,0,157968,-81,73971,-73971,-51166,-980628,0,2693354,-2532,-1261206,-862659,29.86,0,17.05,31.26,17.05,16.86
2025/2/13,36,17:30,18:00,-168396,47597,12164,108635,-7752,-22073,22073,-190469,804378,203503,1752282,-91242,356037,-3211308,16.89,16.73,16.13,11.77,16.13,16.86
2025/2/13,37,18:00,18:30,-269820,76924,1781,191115,-9739,23540,-23540,-246280,1205226,27890,3333045,-410402,-410538,-4152281,15.66,15.66,17.44,42.14,17.44,16.86
2025/2/13,38,18:30,19:00,-222095,2794,0,219301,-50030,-3549,3549,-225644,45055,0,3714958,-979471,60120,-3804358,16.12,0,16.94,19.58,16.94,16.86
2025/2/13,39,19:00,19:30,-281729,-48174,0,329903,-64573,45260,-45260,-236469,-738013,0,5835984,-991227,-800650,-3986868,15.31,0,17.69,15.35,17.69,16.86
2025/2/13,40,19:30,20:00,-314906,-32172,0,347078,-27448,7434,-7434,-307472,-510744,0,5719845,-432809,-122513,-5183978,15.87,0,16.48,15.77,16.48,16.86
2025/2/13,41,20:00,20:30,-311389,-33331,56546,288174,-3974,13268,-13268,-298121,-528239,921699,4642483,-61723,-213748,-5026321,15.84,16.3,16.11,15.53,16.11,16.86
2025/2/13,42,20:30,21:00,-270606,53404,16272,200930,0,24893,-24893,-245713,857892,251745,3275159,0,-405756,-4142722,16.06,15.47,16.3,0,16.3,16.86
2025/2/13,43,21:00,21:30,-54025,-129672,0,183697,-46963,-67036,67036,-121061,-2053858,0,2843629,-743894,1037717,-2041089,15.83,0,15.48,15.84,15.48,16.86
2025/2/13,44,21:30,22:00,45387,-25555,-12363,-7469,-243,54401,-54401,99788,-395581,-170241,-138177,-3373,-1006419,1433953,15.47,13.77,18.5,13.88,18.5,14.37
2025/2/13,45,22:00,22:30,-87523,2098,6374,79051,-17318,-13051,13051,-100574,30874,77121,993671,-201782,164051,-1253153,14.71,12.1,12.57,11.65,12.57,12.46
2025/2/13,46,22:30,23:00,154359,-124391,0,-29968,3863,-131865,131865,22494,-1775623,0,-377597,53937,1661499,323013,14.27,0,12.6,13.96,12.6,14.36
2025/2/13,47,23:00,23:30,64341,-12641,0,-51700,26525,-48575,48575,15766,-176805,0,-634359,346924,596015,220251,13.98,0,12.27,13.08,12.27,13.97
2025/2/13,48,23:30,24:00:00,-88412,64402,15674,8336,1274,30710,-30710,-57702,817902,188009,103116,14294,-379883,-718967,12.69,11.99,12.37,11.22,12.37,12.46
2025/2/14,1,0:00,0:30,-197252,-25835,25922,197165,-7712,217830,-217830,20578,-419302,430114,2273312,-125166,-2511580,351883,16.22,16.59,11.53,16.23,11.53,17.1
2025/2/14,2,0:30,1:00,-30275,2814,6591,20870,-8189,35598,-35598,5323,47283,102267,248561,-87898,-423973,85061,16.8,15.52,11.91,10.73,11.91,15.98
2025/2/14,3,1:00,1:30,-65837,5417,4947,55473,-18977,78434,-78434,12597,78979,80078,697295,-300596,-985916,209740,14.57,16.19,12.57,15.84,12.57,16.65
2025/2/14,4,1:30,2:00,-77764,-51250,30830,98184,-13471,99989,-99989,22225,-835375,423369,1185080,-219443,-1206868,340042,16.3,13.73,12.07,16.29,12.07,15.3
2025/2/14,5,2:00,2:30,-111085,5963,23048,82074,0,170424,-170424,59339,79367,320000,1011972,0,-2101328,854481,13.3,13.88,12.33,0,12.33,14.4
2025/2/14,6,2:30,3:00,-48272,0,0,48272,-35861,122348,-122348,74076,0,0,594711,-408099,-1507328,911134,0,0,12.32,11.38,12.32,12.3
2025/2/14,7,3:00,3:30,-119294,4344,12621,102329,-13394,159817,-159817,40523,49999,146050,1232041,-156442,-1924197,510589,11.5,11.57,12.04,11.68,12.04,12.6
2025/2/14,8,3:30,4:00,-57025,57025,0,0,-243,125462,-125462,68437,755401,0,0,-2499,-1528128,739119,13.24,0,12.18,10.28,12.18,10.8
2025/2/14,9,4:00,4:30,-3005,3005,0,0,-162,40726,-40726,37721,49973,0,0,-1777,-708633,417571,16.62,0,17.4,10.97,17.4,11.07
2025/2/14,10,4:30,5:00,149975,-133003,-16858,-114,0,-66108,66108,83867,-1910894,-240733,-2213,0,1283156,1211878,14.36,14.28,19.41,0,19.41,14.45
2025/2/14,11,5:00,5:30,60914,-49018,-5715,-6181,929,-55087,55087,5827,-786738,-91098,-81095,14854,722741,93872,16.04,15.94,13.12,15.99,13.12,16.11
2025/2/14,12,5:30,6:00,-5335,5335,0,0,4159,-18785,18785,-24120,77540,0,0,48918,251531,-267009,14.53,0,13.39,11.76,13.39,11.07
2025/2/14,13,6:00,6:30,-95560,93629,0,1931,-17948,63088,-63088,-32472,916641,0,23133,-191989,-755795,-356868,9.79,0,11.98,10.7,11.98,10.99
2025/2/14,14,6:30,7:00,-96442,96442,0,0,-22251,77035,-77035,-19407,1397683,0,0,-241031,-939827,-214448,14.49,0,12.2,10.83,12.2,11.05
2025/2/14,15,7:00,7:30,1340,-1340,0,0,-6636,-68469,68469,-67129,122996,0,0,-72239,868186,-743119,-91.79,0,12.68,10.89,12.68,11.07
2025/2/14,16,7:30,8:00,71328,-71328,0,0,-117704,-149028,149028,-77700,-1004364,0,0,-1654930,2463432,-1104894,14.08,0,16.53,14.06,16.53,14.22
2025/2/14,17,8:00,8:30,50085,56482,0,-106567,35449,-80845,80845,-30760,694303,0,-1318234,488179,1000052,-508156,12.29,0,12.37,13.77,12.37,16.52
2025/2/14,18,8:30,9:00,187920,251066,-103280,-335706,44984,-166338,166338,21582,3213356,-1364529,-4058686,567982,2011026,288767,12.79,13.21,12.09,12.63,12.09,13.38
2025/2/14,19,9:00,9:30,317271,292272,-133519,-476024,52475,-418642,418642,-101371,3581676,-1742458,-6169272,649976,5425600,-1337084,12.25,13.05,12.96,12.39,12.96,13.19
2025/2/14,20,9:30,10:00,150306,312743,-1715,-461334,86141,-157899,157899,-7593,3592074,-21661,-7856519,861036,2689019,-97191,11.48,12.63,17.03,10,17.03,12.8
2025/2/14,21,10:00,10:30,144740,6426,-8926,-142240,121188,-37574,37574,107166,-6619,8115,-2563165,14670,677083,0,-1.04,-0.91,18.02,0.12,18.02,0
2025/2/14,22,10:30,11:00,316581,38335,-10793,-344123,33013,-144573,144573,172008,437799,-131351,-7044198,391282,2959409,2122578,11.42,12.17,20.47,11.85,20.47,12.34
2025/2/14,23,11:00,11:30,236764,-164612,-36694,-35458,52746,11094,-11094,247858,-1981928,-440973,-985378,666465,-308303,3197368,12.03,12.02,27.79,12.64,27.79,12.9
2025/2/14,24,11:30,12:00,450537,-326592,-101586,-22359,0,-185355,185355,265182,-3759073,-1169255,-353273,0,2928609,3280301,11.5,11.51,15.8,0,15.8,12.37
2025/2/14,25,12:00,12:30,347282,-318085,-24339,-4858,0,-139598,139598,207684,-3991966,-270069,-67964,0,1952976,2785042,12.54,11.1,13.99,0,13.99,13.41
2025/2/14,26,12:30,13:00,326255,-225516,-62822,-37917,305012,-21167,21167,305088,-2493852,-673452,-562310,2790144,313906,3532919,11.05,10.72,14.83,9.15,14.83,11.58
2025/2/14,27,13:00,13:30,296895,257500,0,-554395,335801,-65086,65086,231809,2322650,0,-6004098,2897596,704881,2331998,9.02,0,10.83,8.63,10.83,10.06
2025/2/14,28,13:30,14:00,348593,134170,0,-482763,385441,-51732,51732,296861,1294740,0,-4991770,3933032,534908,3117040,9.64,0,10.34,10.2,10.34,10.5
2025/2/14,29,14:00,14:30,397372,195000,0,-592372,200740,-70011,70011,327361,-191100,0,-7191397,-138801,849933,0,-0.98,0,12.14,-0.69,12.14,0
2025/2/14,30,14:30,15:00,293746,302500,-72438,-523808,116702,-1293,1293,292453,3381950,-839447,-6196649,1307480,15296,3424624,11.18,11.59,11.83,11.2,11.83,11.71
2025/2/14,31,15:00,15:30,314441,290420,0,-604861,199339,-6603,6603,307838,3209141,0,-9193888,2090865,100365,3697134,11.05,0,15.2,10.49,15.2,12.01
2025/2/14,32,15:30,16:00,349534,90000,-198,-439336,75416,-67978,67978,281556,1038600,35,-5491700,333616,849725,0,11.54,-0.18,12.5,4.42,12.5,0
2025/2/14,33,16:00,16:30,255748,-92920,-51081,-111747,62627,-55470,55470,200278,-1118756,-614966,-1365549,754608,677843,2585588,12.03,12.04,12.22,12.05,12.22,12.91
2025/2/14,34,16:30,17:00,19646,833,-868,-19611,43603,168183,-168183,187829,329,-11276,-225527,545877,-1934105,2616457,0.39,12.99,11.5,12.52,11.5,13.93
2025/2/14,35,17:00,17:30,85297,167313,0,-252610,166040,179549,-179549,264846,2772209,0,-2803971,2435498,-1992994,4507678,16.56,0,11.1,14.67,11.1,17.02
2025/2/14,36,17:30,18:00,28899,120562,0,-149461,329164,13498,-13498,42397,1667372,0,-1659018,4980924,-149828,694886,13.82,0,11.1,15.13,11.1,16.39
2025/2/14,37,18:00,18:30,-15291,238261,0,-222970,190802,30330,-30330,15039,3473845,0,-2599831,2778997,-353648,243180,14.57,0,11.66,14.56,11.66,16.17
2025/2/14,38,18:30,19:00,74428,126788,0,-201216,355184,-5020,5020,69408,1739579,0,-2436726,5161874,60792,1095258,13.72,0,12.11,14.53,12.11,15.78
2025/2/14,39,19:00,19:30,-7611,19119,0,-11508,261844,32627,-32627,25016,252370,0,-134414,4060326,-381084,427773,13.19,0,11.68,15.51,11.68,17.1
2025/2/14,40,19:30,20:00,119509,-80087,0,-39422,237751,-38075,38075,81434,-1364682,0,-489228,3483719,472510,1392521,17.03,0,12.41,14.65,12.41,17.1
2025/2/14,41,20:00,20:30,34066,57179,0,-91245,387627,842,-842,34908,912955,0,-1169761,6076799,-10795,592388,15.96,0,12.82,15.68,12.82,16.97
2025/2/14,42,20:30,21:00,90978,-81374,0,-9604,276460,-50086,50086,40892,-1386598,0,-119474,4328364,623069,699253,17.03,0,12.44,15.66,12.44,17.1
2025/2/14,43,21:00,21:30,277534,-204856,0,-72678,176272,-229817,229817,47717,-3236724,0,-837978,2510468,2649790,756791,15.79,0,11.53,14.24,11.53,15.86
2025/2/14,44,21:30,22:00,100491,-28326,0,-72165,104804,-19055,19055,81436,-402229,0,-915053,1347015,241617,1161277,14.19,0,12.68,12.85,12.68,14.26
2025/2/14,45,22:00,22:30,42080,-28372,0,-13708,14693,-22191,22191,19889,-415632,0,-179987,200335,291367,285208,14.64,0,13.13,13.63,13.13,14.34
2025/2/14,46,22:30,23:00,27171,47435,4159,-78765,52419,14489,-14489,41660,611093,60492,-1022370,682437,-188068,589072,12.88,14.54,12.98,13.02,12.98,14.14
2025/2/14,47,23:00,23:30,-58341,113707,0,-55366,52187,-91402,91402,-149743,1533766,0,-726956,673470,1200108,-2166782,13.48,0,13.13,12.9,13.13,14.47
2025/2/14,48,23:30,24:00:00,-64546,119572,0,-55026,89853,40078,-40078,-24468,1658463,0,-723592,1164744,-527026,-347201,13.86,0,13.15,12.96,13.15,14.19
2025/2/15,1,0:00,0:30,-103140,92973,8003,2164,-469,29949,-29949,-73191,1587338,124229,36809,-6013,-509433,-1159346,17.07,15.52,17.01,12.82,17.01,15.84
2025/2/15,2,0:30,1:00,38374,-25694,0,-12680,-40,1824,-1824,40198,-164807,0,-220886,-320,-31775,350124,6.41,0,17.42,8,17.42,8.71
2025/2/15,3,1:00,1:30,-63681,97765,0,-34084,75633,-41811,41811,-105492,1330114,0,-454681,971666,557758,-1540184,13.6,0,13.34,12.85,13.34,14.6
2025/2/15,4,1:30,2:00,-67220,152497,0,-85277,73981,36326,-36326,-30894,2095308,0,-1094104,907169,-466063,-447963,13.73,0,12.83,12.26,12.83,14.5
2025/2/15,5,2:00,2:30,-63104,150873,0,-87769,25153,28130,-28130,-34974,2083556,0,-1140997,329561,-365690,-513069,13.8,0,13,13.1,13,14.67
2025/2/15,6,2:30,3:00,-129330,129330,0,0,6382,30241,-30241,-99089,1542906,0,0,75141,-386783,-1096916,11.92,0,12.79,11.77,12.79,11.07
2025/2/15,7,3:00,3:30,-119217,273152,-7174,-146761,9179,-51690,51690,-170907,3726012,-104526,-2050252,120703,722109,-2514042,13.64,14.57,13.97,13.15,13.97,14.71
2025/2/15,8,3:30,4:00,-151708,203273,-51177,-388,17419,3901,-3901,-147807,3272743,-873080,-5099,203802,-51260,-2539325,16.1,17.06,13.14,11.7,13.14,17.18
2025/2/15,9,4:00,4:30,-219525,259683,0,-40158,25961,-44876,44876,-264401,3605987,0,-542535,343441,606274,-3926355,13.88,0,13.51,13.23,13.51,14.85
2025/2/15,10,4:30,5:00,-191774,199073,0,-7299,61644,28666,-28666,-163108,2656911,0,-95836,743627,-376385,-2431941,13.34,0,13.13,12.06,13.13,14.91
2025/2/15,11,5:00,5:30,-214761,214761,0,0,82664,-130669,130669,-345430,2992979,0,0,1138699,1727444,-5174542,13.93,0,13.22,13.78,13.22,14.98
2025/2/15,12,5:30,6:00,-254970,256413,0,-1443,128293,-45384,45384,-300354,3530111,0,-19236,1760125,604968,-4403190,13.76,0,13.33,13.72,13.33,14.66
2025/2/15,13,6:00,6:30,-345525,362168,-4385,-12258,0,-40584,40584,-386109,6366468,-80991,-157025,0,519881,-7185489,17.57,18.47,12.81,0,12.81,18.61
2025/2/15,14,6:30,7:00,-319675,310982,8446,247,0,5117,-5117,-314558,3932147,100250,3912,0,-81054,-3865918,12.64,11.87,15.84,0,15.84,12.29
2025/2/15,15,7:00,7:30,-251768,303781,-39398,-12615,0,-28519,28519,-280287,3997757,-728470,-181656,0,410673,-5216142,13.15,18.49,14.4,0,14.4,18.61
2025/2/15,16,7:30,8:00,-203644,280857,0,-77213,176870,-9068,9068,-212712,3892678,0,-1419948,2331316,166760,-2975841,13.85,0,18.39,13.18,18.39,13.99
2025/2/15,17,8:00,8:30,-185395,185395,0,0,176550,-230134,230134,-415529,2427486,0,0,2258651,2775416,-5605487,13.09,0,12.06,12.79,12.06,13.49
2025/2/15,18,8:30,9:00,-181223,116870,64272,81,52565,-222549,222549,-403772,963251,560325,1186,415798,3260342,-3738929,8.24,8.72,14.65,7.91,14.65,9.26
2025/2/15,19,9:00,9:30,-131378,160261,0,-28883,239143,-381209,381209,-512587,1893101,0,-425158,2070248,5611396,-6140793,11.81,0,14.72,8.66,14.72,11.98
2025/2/15,20,9:30,10:00,-190063,190063,0,0,239154,-249942,249942,-440005,2141571,0,0,2613581,3401710,-5359261,11.26,0,13.61,10.93,13.61,12.18
2025/2/15,21,10:00,10:30,-271487,294052,0,-22565,590022,-186736,186736,-458223,1717290,0,-286576,4801446,2371547,-5581157,5.84,0,12.7,8.14,12.7,12.18
2025/2/15,22,10:30,11:00,-180688,290565,0,-109877,486996,-93370,93370,-274058,1699805,0,-1321821,3985741,1123241,-1822486,5.84,0,12.03,8.18,12.03,6.65
2025/2/15,23,11:00,11:30,-193908,244743,0,-50835,504355,-135177,135177,-329085,1437891,0,-680681,3316229,1810020,-2188416,5.87,0,13.39,6.58,13.39,6.65
2025/2/15,24,11:30,12:00,-257954,275887,0,-17933,678908,-109867,109867,-367821,1594127,0,-241558,3458201,1479908,-2446010,5.77,0,13.47,5.09,13.47,6.65
2025/2/15,25,12:00,12:30,-219863,219863,0,0,534956,-113043,113043,-332906,1304235,0,0,3322905,1532863,-2213825,5.93,0,13.56,6.21,13.56,6.65
2025/2/15,26,12:30,13:00,-219759,233300,0,-13541,469622,-82671,82671,-302430,1206748,0,-194855,2554157,1189635,-1772240,5.17,0,14.39,5.44,14.39,5.86
2025/2/15,27,13:00,13:30,-104082,104392,0,-310,271658,-182758,182758,-286840,675534,0,-4164,1719578,2454439,-1907486,6.47,0,13.43,6.33,13.43,6.65
2025/2/15,28,13:30,14:00,-14974,47567,0,-32593,159053,-185209,185209,-200183,280525,0,-438050,1008274,2489208,-1331217,5.89,0,13.44,6.34,13.44,6.65
2025/2/15,29,14:00,14:30,48242,119253,-21448,-146047,0,-291747,291747,-243505,846799,-257591,-1976016,0,3947336,-2965891,7.1,12.01,13.53,0,13.53,12.18
2025/2/15,30,14:30,15:00,-185582,185582,0,0,-23742,-164661,164661,-350243,1824139,0,0,-279009,2277261,-3166197,9.82,0,13.83,11.75,13.83,9.04
2025/2/15,31,15:00,15:30,-186406,186406,0,0,-52455,-25121,25121,-211527,1994544,0,0,-501665,331597,-2007392,10.69,0,13.2,9.56,13.2,9.49
2025/2/15,32,15:30,16:00,-149053,151742,0,-2689,-67511,-192433,192433,-341486,1331538,0,-50231,-679517,3594648,-3315830,8.77,0,18.68,10.07,18.68,9.71
2025/2/15,33,16:00,16:30,-234218,234218,0,0,-66853,92656,-92656,-141562,3076640,0,0,-927920,-1111872,-2001687,13.13,0,12,13.88,12,14.14
2025/2/15,34,16:30,17:00,72157,-72157,0,0,-486,52197,-52197,124354,-1051022,0,0,-7043,-635760,1837952,14.56,0,12.18,14.49,12.18,14.78
2025/2/15,35,17:00,17:30,146100,-18795,0,-127305,7437,29079,-29079,175179,-313029,0,-1666423,107667,-380645,2596152,16.65,0,13.09,14.48,13.09,14.82
2025/2/15,36,17:30,18:00,48132,-6869,0,-41263,37977,46521,-46521,94653,-81342,0,-538483,500397,-607100,1396131,11.84,0,13.05,13.18,13.05,14.75
2025/2/15,37,18:00,18:30,131760,-32920,-49356,-49484,0,-41886,41886,89874,-482278,-723066,-577974,0,489228,1393047,14.65,14.65,11.68,0,11.68,15.5
2025/2/15,38,18:30,19:00,145811,-137768,0,-8043,5064,37318,-37318,183129,-2318889,0,-100940,83304,-468341,3098542,16.83,0,12.55,16.45,12.55,16.92
2025/2/15,39,19:00,19:30,128024,-92483,2806,-38347,0,-15017,15017,113007,-1406472,44605,-480488,0,188163,1734657,15.2,15.9,12.53,0,12.53,15.35
2025/2/15,40,19:30,20:00,175869,-40835,-58305,-76729,0,-18486,18486,157383,-588432,-840176,-986735,0,237729,2401664,14.4,14.41,12.86,0,12.86,15.26
2025/2/15,41,20:00,20:30,101785,-43581,-13749,-44455,12936,70145,-70145,171930,-630181,-198811,-593030,157928,-935735,2632248,14.45,14.46,13.34,12.21,13.34,15.31
2025/2/15,42,20:30,21:00,205487,0,-52033,-153454,0,-9427,9427,196060,0,-735227,-2005644,0,123210,2936978,0,14.13,13.07,0,13.07,14.98
2025/2/15,43,21:00,21:30,158868,-49170,-45332,-64366,0,28173,-28173,187041,-701164,-648701,-870229,0,-380899,2848634,14.25,14.31,13.52,0,13.52,15.23
2025/2/15,44,21:30,22:00,203440,0,-4336,-199104,33174,4445,-4445,207885,0,-58797,-2614236,412519,-58363,3016411,0,13.56,13.13,12.44,13.13,14.51
2025/2/15,45,22:00,22:30,115003,0,-447,-114556,41665,38090,-38090,153093,0,-6343,-1663354,502186,-553067,2313235,0,14.19,14.52,12.05,14.52,15.11
2025/2/15,46,22:30,23:00,430171,42500,0,-472671,55446,-159023,159023,271148,544000,0,-6196717,656050,2084791,3709304,12.8,0,13.11,11.83,13.11,13.68
2025/2/15,47,23:00,23:30,428470,43750,0,-472220,73342,-230332,230332,198138,562187,0,-6464692,886399,3153245,2732323,12.84,0,13.69,12.09,13.69,13.79
2025/2/15,48,23:30,24:00:00,172549,87085,0,-259634,146591,-18842,18842,153707,1115558,0,-3370050,1811762,244569,2142675,12.8,0,12.98,12.36,12.98,13.94
2025/2/16,1,0:00,0:30,175774,136993,0,-312767,90010,-21205,21205,154569,1789818,0,-3943992,1109182,267395,2068133,13.06,0,12.61,12.32,12.61,13.38
2025/2/16,2,0:30,1:00,185128,6670,0,-191798,113264,49966,-49966,235094,84108,0,-2389804,1391281,-622577,3194927,12.6,0,12.46,12.28,12.46,13.59
2025/2/16,3,1:00,1:30,200149,0,-17117,-183032,0,-34170,34170,165979,0,-214990,-2333658,0,435667,2224118,0,12.56,12.75,0,12.75,13.4
2025/2/16,4,1:30,2:00,135926,0,0,-135926,81734,-754,754,135172,0,0,-1716746,1000085,9523,1862670,0,0,12.63,12.24,12.63,13.78
2025/2/16,5,2:00,2:30,166491,90420,0,-256911,89134,18894,-18894,185385,1154663,0,-3321860,1079148,-244300,2515674,12.76,0,12.93,12.11,12.93,13.57
2025/2/16,6,2:30,3:00,210498,10741,0,-221239,101506,-108276,108276,102222,135977,0,-2807523,1260187,1374022,1397374,12.65,0,12.69,12.41,12.69,13.67
2025/2/16,7,3:00,3:30,14335,107085,0,-121420,139903,26330,-26330,40665,1367475,0,-1486181,1757581,-322280,564023,12.76,0,12.24,12.56,12.24,13.87
2025/2/16,8,3:30,4:00,70012,77500,0,-147512,115178,-51330,51330,18682,992000,0,-1814398,1415219,631359,257064,12.8,0,12.3,12.29,12.3,13.76
2025/2/16,9,4:00,4:30,-47186,135377,0,-88191,113851,56791,-56791,9605,1743655,0,-1110325,1423013,-714999,132452,12.87,0,12.59,12.5,12.59,13.79
2025/2/16,10,4:30,5:00,124016,81670,0,-205686,93525,-46530,46530,77486,1041292,0,-2521711,1162792,570457,1058458,12.74,0,12.26,12.43,12.26,13.66
2025/2/16,11,5:00,5:30,138322,137920,0,-276242,99316,124,-124,138446,1770892,0,-3599434,1249680,-1616,1889787,12.83,0,13.03,12.58,13.03,13.65
2025/2/16,12,5:30,6:00,162214,12386,0,-174600,101860,49845,-49845,212059,158788,0,-2220912,1262822,-634029,2920052,12.81,0,12.72,12.4,12.72,13.77
2025/2/16,13,6:00,6:30,-48038,140527,0,-92489,120282,234201,-234201,186163,1871819,0,-1215306,1490162,-3077402,2662130,13.31,0,13.14,12.39,13.14,14.3
2025/2/16,14,6:30,7:00,41138,81735,0,-122873,71053,392198,-392198,433336,1092796,0,-1575232,738434,-5027979,6222704,13.36,0,12.82,10.39,12.82,14.36
2025/2/16,15,7:00,7:30,157696,104170,0,-261866,102319,315343,-315343,473039,1365668,0,-3359741,1218730,-4045851,6693501,13.1,0,12.83,11.91,12.83,14.15
2025/2/16,16,7:30,8:00,358845,0,-3667,-355178,49197,117625,-117625,476470,0,-46553,-4581797,472901,-1517363,6584815,0,12.7,12.9,9.61,12.9,13.82
2025/2/16,17,8:00,8:30,-261813,282611,0,-20798,138507,759883,-759883,498070,3512854,0,-250616,1537059,-9156591,6818578,12.42,0,12.05,11.1,12.05,13.69
2025/2/16,18,8:30,9:00,123788,758808,0,-882596,269248,820381,-820381,944169,6244989,0,-14633442,2250203,-13601917,11433886,8.22,0,16.58,8.36,16.58,12.11
2025/2/16,19,9:00,9:30,939913,341670,-148242,-1133341,176264,446040,-446040,1385953,2337022,-1614108,-11650746,1426581,-4585292,15273202,6.83,10.89,10.28,8.09,10.28,11.02
2025/2/16,20,9:30,10:00,1114276,730844,-745100,-1100020,17564,415847,-415847,1530123,4385064,-7807556,-23353425,104729,-8828432,16204002,6,10.48,21.23,5.96,21.23,10.59
2025/2/16,21,10:00,10:30,1208119,761692,-709789,-1260022,13921,378575,-378575,1586694,4501028,-7114293,-11062994,78211,-3323889,16073210,5.9,10.02,8.78,5.62,8.78,10.13
2025/2/16,22,10:30,11:00,1196089,756373,-635762,-1316700,79754,311139,-311139,1507228,4553246,-4214962,-12376980,481714,-2924707,10143644,6.01,6.63,9.4,6.04,9.4,6.73
2025/2/16,23,11:00,11:30,836852,704556,-364227,-1177181,134207,459115,-459115,1295967,4312872,-2415756,-9370361,825373,-3654556,8812575,6.12,6.63,7.96,6.15,7.96,6.8
2025/2/16,24,11:30,12:00,547383,748808,-221175,-1075016,142008,274742,-274742,822125,4914121,37599,-16716499,850627,-4272239,0,6.56,-0.17,15.55,5.99,15.55,0
2025/2/16,25,12:00,12:30,405411,577920,-8105,-963714,213054,358780,-358780,752679,2947392,-46766,-9434761,1100480,-3512457,4470913,5.1,5.77,9.79,5.17,9.79,5.94
2025/2/16,26,12:30,13:00,204240,432920,0,-637160,326920,329439,-329439,533679,-350666,0,-9646603,-172987,-4987707,0,-0.82,0,15.14,-0.53,15.14,0
2025/2/16,27,13:00,13:30,220812,270420,0,-491232,344813,159891,-159891,380703,1343987,0,-7221111,1827004,-2350398,2200463,4.96,0,14.7,5.3,14.7,5.78
2025/2/16,28,13:30,14:00,40799,588591,-48149,-553831,151435,68232,-68232,81621,-476759,8576,-7825633,-102410,-964119,0,-0.82,-0.18,14.13,-0.68,14.13,0
2025/2/16,29,14:00,14:30,-205092,254624,0,-49532,264960,38578,-38578,-166514,2378506,0,-694934,364691,-541250,-2016485,9.34,0,14.03,1.38,14.03,12.11
2025/2/16,30,14:30,15:00,-342008,57834,0,284174,-57938,50147,-50147,-291861,264030,0,4185883,-602522,-738666,-2851482,4.56,0,14.73,10.4,14.73,9.77
2025/2/16,31,15:00,15:30,-421693,-46087,0,467780,-163425,35301,-35301,-386392,-931273,0,6146629,-2553401,-463856,-5606548,20.2,0,13.14,15.62,13.14,14.51
2025/2/16,32,15:30,16:00,-409506,-68000,0,477506,-66225,176692,-176692,-232814,-1191785,0,6226678,-1005296,-2304064,-3785556,17.52,0,13.04,15.18,13.04,16.26
2025/2/16,33,16:00,16:30,-471669,82319,43070,346280,0,349073,-349073,-122596,1103465,602822,4231541,0,-4265673,-1845070,13.4,14,12.22,0,12.22,15.05
2025/2/16,34,16:30,17:00,-417879,385137,42068,-9326,11020,631192,-631192,213313,3485365,396274,-104638,89532,-7081975,2094733,9.04,9.42,11.22,8.12,11.22,9.82
2025/2/16,35,17:00,17:30,-333238,436711,0,-103473,12120,447265,-447265,114027,6074142,0,-991272,106287,-4284799,1380866,13.9,0,9.58,8.77,9.58,12.11
2025/2/16,36,17:30,18:00,-254860,369112,-29772,-84480,7675,243527,-243527,-11333,5200870,-416511,-854938,99334,-2464494,-159229,14.09,13.99,10.12,12.94,10.12,14.05
2025/2/16,37,18:00,18:30,-250224,290526,0,-40302,90563,94043,-94043,-156181,4453763,0,-300250,1333565,-700621,-2628527,15.32,0,7.45,14.73,7.45,16.83
2025/2/16,38,18:30,19:00,-204999,261884,-6461,-50424,36140,168885,-168885,-36114,4294897,-108351,-510291,590459,-1709117,-607799,16.39,16.77,10.12,16.34,10.12,16.83
2025/2/16,39,19:00,19:30,-179041,222533,0,-43492,48775,83837,-83837,-95204,3569429,0,-488851,734686,-942328,-1599428,16.03,0,11.24,15.06,11.24,16.8
2025/2/16,40,19:30,20:00,-54996,256072,0,-201076,165483,51249,-51249,-3747,3805229,0,-2123363,2210341,-541190,-55756,14.85,0,10.56,13.36,10.56,14.88
2025/2/16,41,20:00,20:30,-173924,200170,0,-26246,156798,131448,-131448,-42476,2874441,0,-335424,2208599,-1679906,-714872,14.35,0,12.78,14.09,12.78,16.83
2025/2/16,42,20:30,21:00,-269975,334239,0,-64264,84129,341062,-341062,71087,5494889,0,-825793,1263439,-4382647,1196394,16.43,0,12.85,15.02,12.85,16.83
2025/2/16,43,21:00,21:30,-88721,259222,-5300,-165201,51991,140454,-140454,51733,3608370,-74730,-2192218,691827,-1863825,732539,13.91,14.1,13.27,13.31,13.27,14.16
2025/2/16,44,21:30,22:00,63143,-16250,-6515,-40378,23486,106199,-106199,169342,-234195,-93516,-488171,249426,-1283946,2604479,14.41,14.35,12.09,10.62,12.09,15.38
2025/2/16,45,22:00,22:30,116056,0,0,-116056,44336,-69771,69771,46285,0,0,-1350892,503389,812134,654932,0,0,11.64,11.35,11.64,14.15
2025/2/16,46,22:30,23:00,134692,6670,0,-141362,47782,87735,-87735,222427,86109,0,-1759957,530703,-1092301,3065044,12.9,0,12.45,11.11,12.45,13.78
2025/2/16,47,23:00,23:30,180886,0,-45854,-135032,2168,-67193,67193,113693,0,-600688,-1729760,23380,860742,1604208,0,13.1,12.81,10.78,12.81,14.11
2025/2/16,48,23:30,24:00:00,63913,-37640,-16570,-9703,1295,63721,-63721,127634,-498730,-218528,-121385,13508,-797150,1800915,13.25,13.19,12.51,10.43,12.51,14.11
2025/2/17,1,0:00,0:30,366982,49585,0,-416567,56350,-184454,184454,182528,597499,0,-5236248,536046,2318586,2332707,12.04,0,12.57,9.51,12.57,12.78
2025/2/17,2,0:30,1:00,237654,143750,0,-381404,149936,-88749,88749,148905,1709187,0,-9020205,1565536,2098913,1900027,11.88,0,23.65,10.44,23.65,12.76
2025/2/17,3,1:00,1:30,431338,32920,0,-464258,47479,-272581,272581,158757,377263,0,-6063210,442913,3559907,1732038,11.45,0,13.06,9.33,13.06,10.91
2025/2/17,4,1:30,2:00,385794,-35835,-17926,-332033,12664,-190002,190002,195792,-342582,-168146,-3718770,105583,2128022,2034278,9.55,9.38,11.2,8.34,11.2,10.39
2025/2/17,5,2:00,2:30,329894,0,0,-329894,43453,-143351,143351,186543,0,0,-4156665,420049,1806222,1938181,0,0,12.6,9.67,12.6,10.39
2025/2/17,6,2:30,3:00,297791,0,-24702,-273089,32702,-98688,98688,199103,0,-280963,-5095841,336725,1841518,2357379,0,11.37,18.66,10.3,18.66,11.84
2025/2/17,7,3:00,3:30,237029,97500,-8836,-325693,61521,-23143,23143,213886,1141725,-109567,-4093962,678942,290907,2665019,11.71,12.4,12.57,11.04,12.57,12.46
2025/2/17,8,3:30,4:00,266963,71250,0,-338213,83794,-12284,12284,254679,857137,0,-4254720,978808,154532,3295546,12.02,0,12.58,11.68,12.58,12.94
2025/2/17,9,4:00,4:30,242822,2500,0,-245322,71855,-17041,17041,225781,30075,0,-3174467,848600,220510,2955473,12.03,0,12.94,11.81,12.94,13.09
2025/2/17,10,4:30,5:00,248023,0,0,-248023,100392,-31231,31231,216792,0,0,-3110209,1191600,391636,2889837,0,0,12.54,11.87,12.54,13.33
2025/2/17,11,5:00,5:30,206923,62085,0,-269008,137003,-77196,77196,129727,768612,0,-3696170,1634642,1060673,1768179,12.37,0,13.74,11.93,13.74,13.63
2025/2/17,12,5:30,6:00,195882,-2734,0,-193148,117500,-76539,76539,119343,-45611,0,-2505130,1499233,992710,1685123,16.68,0,12.97,12.76,12.97,14.12
2025/2/17,13,6:00,6:30,64476,28761,-1281,-91956,11646,-92955,92955,-28479,392841,-18524,-1197268,160513,1210274,-415794,13.65,14.46,13.02,13.78,13.02,14.6
2025/2/17,14,6:30,7:00,36715,49572,-26489,-59798,4129,68154,-68154,104869,704378,-397335,-773189,44262,-881232,1586667,14.2,15,12.93,10.72,12.93,15.13
2025/2/17,15,7:00,7:30,7958,84802,-44276,-48484,0,39902,-39902,47860,1320670,-648644,-654534,0,-538677,708328,15.57,14.65,13.5,0,13.5,14.8
2025/2/17,16,7:30,8:00,158548,-27406,-27583,-103559,12510,-12660,12660,145888,-409814,-399678,-1300702,173763,159009,2135800,14.95,14.49,12.56,13.89,12.56,14.64
2025/2/17,17,8:00,8:30,19658,227746,-58305,-189099,59788,-89818,89818,-70160,-242291,7579,-2554728,-52657,1213441,0,-1.07,-0.13,13.51,-0.88,13.51,0
2025/2/17,18,8:30,9:00,-62303,165797,0,-103494,147115,-173204,173204,-235507,2138781,0,-1150854,1897783,1926028,0,12.89,0,11.12,12.9,11.12,0
2025/2/17,19,9:00,9:30,-290737,495574,0,-204837,128538,-215132,215132,-505869,6348302,0,-2757107,1646571,2895676,-6991110,12.8,0,13.46,12.81,13.46,13.82
2025/2/17,20,9:30,10:00,-416875,421996,0,-5121,158633,-420285,420285,-837160,4992212,0,-85982,1876468,7056585,-11510950,11.82,0,16.79,11.83,16.79,13.75
2025/2/17,21,10:00,10:30,-834698,791543,43074,81,32788,-138251,138251,-972949,7981247,469615,1346,318916,2297731,-10770546,10.08,10.9,16.62,9.73,16.62,11.07
2025/2/17,22,10:30,11:00,-658443,892608,-3965,-230200,192761,-131087,131087,-789530,7669413,-50634,-4007782,2031204,2282224,-10129670,8.59,12.77,17.41,10.54,17.41,12.83
2025/2/17,23,11:00,11:30,-553855,760967,-87532,-119580,82709,-4335,4335,-558190,4540605,-544450,-2167986,661245,78593,-3505434,5.96,6.22,18.13,7.99,18.13,6.28
2025/2/17,24,11:30,12:00,-424608,534907,-37806,-72493,52769,-263344,263344,-687952,3591493,-235154,-2620622,423027,9519885,-4320339,6.71,6.22,36.15,8.02,36.15,6.28
2025/2/17,25,12:00,12:30,-634322,668892,-12447,-22123,62188,-194418,194418,-828740,3594310,-77421,-343349,333317,3017367,-5204488,5.37,6.22,15.52,5.36,15.52,6.28
2025/2/17,26,12:30,13:00,-510471,354066,70981,85424,40255,-525562,525562,-1036033,4948949,1442831,1432560,507932,8813674,-21435523,13.97,20.33,16.77,12.62,16.77,20.69
2025/2/17,27,13:00,13:30,-657868,452362,164136,41370,-1089,-34663,34663,-692531,6553524,2409534,736386,-12219,617001,-10685754,14.48,14.68,17.8,11.22,17.8,15.43
2025/2/17,28,13:30,14:00,-340660,-6332,230110,116882,-81,57532,-57532,-283128,-74365,3406790,3012049,-914,-1482600,-4377159,11.74,14.81,25.77,11.28,25.77,15.46
2025/2/17,29,14:00,14:30,-41207,-54553,76398,19362,-162,69514,-69514,28307,-807122,1064224,239701,-1606,-860584,400544,14.79,13.93,12.38,9.91,12.38,14.15
2025/2/17,30,14:30,15:00,185631,-20997,-81922,-82712,16240,134091,-134091,319722,-262352,-1056420,-1071121,158882,-1736479,4191555,12.49,12.9,12.95,9.78,12.95,13.11
2025/2/17,31,15:00,15:30,435136,-15682,-269934,-149520,0,-113751,113751,321385,-187713,-3247929,-1976655,0,1503788,3895186,11.96,12.03,13.22,0,13.22,12.12
2025/2/17,32,15:30,16:00,260936,92638,0,-353574,117578,-149588,149588,111348,1178488,0,-4656570,1447074,1970073,1574460,12.72,0,13.17,12.31,13.17,14.14
2025/2/17,33,16:00,16:30,314101,113592,-67580,-360113,134401,-250423,250423,63678,2081917,-913682,-4832717,1906079,3360676,864747,18.32,13.52,13.42,14.18,13.42,13.58
2025/2/17,34,16:30,17:00,431248,-184926,-18701,-227621,83,-270404,270404,160844,-2927497,-286337,-3701118,538,4396769,2629799,15.83,15.31,16.26,6.48,16.26,16.35
2025/2/17,35,17:00,17:30,431924,-240858,-50238,-140828,19344,-105054,105054,326870,-3552852,-735603,-1956101,263889,1459200,5102440,14.75,14.64,13.89,13.64,13.89,15.61
2025/2/17,36,17:30,18:00,194516,-175579,-7284,-11653,14962,-63588,63588,130928,-2832081,-107379,-212318,225035,1158573,2216611,16.12,14.74,18.22,15.04,18.22,16.93
2025/2/17,37,18:00,18:30,87194,-131495,44301,0,-809,71215,-71215,158409,-2013314,368687,0,-22123,-915113,1381326,15.31,8.32,12.85,27.35,12.85,8.72
2025/2/17,38,18:30,19:00,130238,-145305,11977,3090,-2761,37531,-37531,167769,-1148405,99695,56794,-23911,-689820,1462945,7.9,8.32,18.38,8.66,18.38,8.72
2025/2/17,39,19:00,19:30,54595,-108325,25195,28535,-12356,56789,-56789,111384,-1676684,312459,511917,-183364,-1018795,1432398,15.47,12.4,17.94,14.84,17.94,12.86
2025/2/17,40,19:30,20:00,207020,-232117,11383,13714,-24406,4658,-4658,211678,-2830744,137023,266188,-298910,-90412,2635391,12.19,12.04,19.41,12.25,19.41,12.45
2025/2/17,41,20:00,20:30,311395,-306600,0,-4795,6695,-121878,121878,189517,-4034217,0,-89187,54180,2266930,1610894,13.15,0,18.6,8.09,18.6,8.5
2025/2/17,42,20:30,21:00,235095,-279198,23121,20982,0,-102057,102057,133038,-3503934,300686,392992,0,1911527,1789361,12.54,13,18.73,0,18.73,13.45
2025/2/17,43,21:00,21:30,-177630,42943,65835,68852,-3090,91585,-91585,-86045,664338,908611,1039665,-43236,-1382934,-1209793,15.47,13.8,15.1,13.99,15.1,14.06
2025/2/17,44,21:30,22:00,74196,35774,-8211,-101759,0,-97409,97409,-23213,699703,-126696,-1815381,0,1737776,-362355,19.55,15.43,17.84,0,17.84,15.61
2025/2/17,45,22:00,22:30,-184684,40844,71009,72831,-3197,95330,-95330,-89354,541380,979834,1173307,-45366,-1535767,-1280443,13.25,13.8,16.11,14.19,16.11,14.33
2025/2/17,46,22:30,23:00,20191,-35304,6436,8677,-14512,-16909,16909,3282,-426703,69894,140827,-171823,274433,39318,12.08,10.86,16.23,11.84,16.23,11.98
2025/2/17,47,23:00,23:30,-46455,46358,0,97,-14827,36837,-36837,-9618,652553,0,1561,-190527,-593076,-124938,14.07,0,16.1,12.85,16.1,12.99
2025/2/17,48,23:30,24:00:00,65888,-45428,0,-20460,13145,-96361,96361,-30473,-683704,0,-410428,195048,1933001,-475684,15.05,0,20.06,14.84,20.06,15.61
2025/2/18,1,0:00,0:30,-84837,78988,5768,81,0,108271,-108271,23434,925886,47669,1092,0,-1460576,204110,11.72,8.26,13.49,0,13.49,8.71
2025/2/18,2,0:30,1:00,111712,-46579,0,-65133,100299,-145593,145593,-33881,-613391,0,-1115729,1436080,2494008,-468575,13.16,0,17.13,14.32,17.13,13.83
2025/2/18,3,1:00,1:30,-49078,47707,1371,0,6023,29356,-29356,-19722,535749,11310,0,57960,-430066,-171779,11.22,8.25,14.65,9.62,14.65,8.71
2025/2/18,4,1:30,2:00,39844,-35192,0,-4652,110486,-97323,97323,-57479,-528769,0,-62477,1533254,1307047,-863910,15.02,0,13.43,13.88,13.43,15.03
2025/2/18,5,2:00,2:30,20929,12987,0,-33916,122775,49366,-49366,70295,235407,0,-468041,1559485,-681251,1048098,18.12,0,13.8,12.7,13.8,14.91
2025/2/18,6,2:30,3:00,7381,-30140,11866,10893,2999,-87028,87028,-79647,-284313,140902,146075,33978,1167045,-982844,9.43,11.87,13.41,11.33,13.41,12.34
2025/2/18,7,3:00,3:30,-108978,108978,0,0,0,-21741,21741,-130719,1400367,0,0,0,310896,-1111112,12.84,0,14.3,0,14.3,8.5
2025/2/18,8,3:30,4:00,-125445,125445,0,0,2344,-54785,54785,-180230,1485268,0,0,26618,733023,-1569804,11.83,0,13.38,11.36,13.38,8.71
2025/2/18,9,4:00,4:30,-79649,98682,0,-19033,49824,18768,-18768,-60881,1331220,0,-262085,664194,-258436,-918086,13.48,0,13.77,13.33,13.77,15.08
2025/2/18,10,4:30,5:00,853,66232,0,-67085,47768,-1068,1068,-215,946572,0,-908331,673368,14460,-3251,14.29,0,13.54,14.1,13.54,15.12
2025/2/18,11,5:00,5:30,45109,-37321,0,-7788,14558,-68588,68588,-23479,-737085,0,-103815,245289,914278,-458780,19.74,0,13.33,16.85,13.33,19.54
2025/2/18,12,5:30,6:00,-129738,129738,0,0,-35175,17127,-17127,-112611,1772981,0,0,-386742,-216486,-1246604,13.66,0,12.64,10.99,12.64,11.07
2025/2/18,13,6:00,6:30,-210181,210181,0,0,-17505,26821,-26821,-183360,1670938,0,0,-150185,-393733,-1597066,7.94,0,14.68,8.58,14.68,8.71
2025/2/18,14,6:30,7:00,-190397,40595,0,149802,-166251,102716,-102716,-87681,639553,0,2638013,-2204118,-1808829,-1167911,15.75,0,17.61,13.26,17.61,13.32
2025/2/18,15,7:00,7:30,-15981,-13517,0,29498,-195009,3795,-3795,-12186,-180990,0,548072,-2818760,-70512,-177551,13.38,0,18.58,14.45,18.58,14.57
2025/2/18,16,7:30,8:00,65577,-67387,0,1810,-126336,3143,-3143,68720,-827339,0,32761,-1627698,-56889,894734,12.27,0,18.1,12.88,18.1,13.02
2025/2/18,17,8:00,8:30,74495,-59009,-15556,70,-37974,-26201,26201,48294,-476400,-133004,1194,-327600,446989,420640,8.07,8.55,17.06,8.63,17.06,8.71
2025/2/18,18,8:30,9:00,72119,-39190,0,-32929,-26363,-75613,75613,-3494,-935888,0,-592722,-568559,1361034,-74632,23.88,0,18,21.57,18,21.36
2025/2/18,19,9:00,9:30,374988,21263,-17373,-378878,22957,-205375,205375,169613,308653,-251214,-5596029,322502,3033388,2483134,14.51,14.46,14.77,14.05,14.77,14.64
2025/2/18,20,9:30,10:00,746581,-143750,-9952,-592879,109779,-701328,701328,45253,-1838562,-127287,-8033511,1423736,9502994,619061,12.78,12.79,13.55,12.97,13.55,13.68
2025/2/18,21,10:00,10:30,466816,0,0,-466816,285932,-162178,162178,304638,0,0,-6418720,1875392,2229947,2077631,0,0,13.75,6.56,13.75,6.82
2025/2/18,22,10:30,11:00,761074,139585,0,-900659,276396,-245817,245817,515257,1673754,0,-11933732,3008696,3257075,6590137,11.99,0,13.25,10.89,13.25,12.79
2025/2/18,23,11:00,11:30,711769,-96311,0,-615458,277352,-339976,339976,371793,-875466,0,-8579485,2642114,4739265,3710494,9.08,0,13.94,9.53,13.94,9.98
2025/2/18,24,11:30,12:00,705552,-131980,-43922,-529650,68248,-442658,442658,262894,-1587719,-541413,-7097310,842346,5931617,3391332,12.02,12.33,13.4,12.34,13.4,12.9
2025/2/18,25,12:00,12:30,877617,17500,-204427,-690690,8218,-663917,663917,213700,159565,-2336379,-9075667,79906,8723869,2463961,9.11,11.43,13.14,9.72,13.14,11.53
2025/2/18,26,12:30,13:00,1127603,-86670,-419885,-621048,0,-864383,864383,263220,-745362,-3889843,-10768973,0,14988401,2490061,8.6,9.26,17.34,0,17.34,9.46
2025/2/18,27,13:00,13:30,1150133,-9325,-866523,-274285,0,-968844,968844,181289,-103508,-9733509,-4498274,0,15889041,2023185,11.1,11.23,16.4,0,16.4,11.16
2025/2/18,28,13:30,14:00,684174,200405,-118423,-766156,0,-383853,383853,300321,2148966,-1540013,-9776151,0,4897964,3820083,10.72,13,12.76,0,12.76,12.72
2025/2/18,29,14:00,14:30,604157,40869,-76890,-568136,92313,-358695,358695,245462,450360,-1002910,-7828915,1123113,4942817,3242553,11.01,13.04,13.78,12.17,13.78,13.21
2025/2/18,30,14:30,15:00,344260,497330,-217630,-623960,74501,-127151,127151,217109,6508740,-2768574,-8261231,950472,1683479,2783337,13.08,12.72,13.24,12.76,13.24,12.82
2025/2/18,31,15:00,15:30,363168,1126,-17399,-346895,69809,-264210,264210,98958,-49451,-247414,-4880813,933736,3717434,1424995,-43.92,14.22,14.07,13.38,14.07,14.4
2025/2/18,32,15:30,16:00,346434,-323669,-17545,-5220,2150,-345453,345453,981,-2686452,-143694,-122305,23558,8093963,8201,8.29,8.19,23.43,10.96,23.43,8.36
2025/2/18,33,16:00,16:30,429777,-429777,0,0,-1534,-521240,521240,-91463,-4362236,0,0,-15571,10440437,-933838,10.14,0,20.03,10.15,20.03,10.21
2025/2/18,34,16:30,17:00,410393,-410393,0,0,-3103,-450057,450057,-39664,-4173696,0,0,-31558,7668971,-405763,10.16,0,17.04,10.17,17.04,10.23
2025/2/18,35,17:00,17:30,351471,-351471,0,0,-18034,-262723,262723,88748,-3868574,0,0,-191564,4792067,982440,11,0,18.24,10.62,18.24,11.07
2025/2/18,36,17:30,18:00,79209,-85015,0,5806,-158879,-149502,149502,-70293,-1184630,0,114668,-2190389,2952664,-974964,13.93,0,19.75,13.79,19.75,13.87
2025/2/18,37,18:00,18:30,-68393,26941,0,41452,-263665,-7063,7063,-75456,457951,0,779297,-4044543,132784,-1162777,16.99,0,18.8,15.34,18.8,15.41
2025/2/18,38,18:30,19:00,-50429,46154,0,4275,-253143,-36674,36674,-87103,641079,0,80797,-3741030,693138,-1294351,13.88,0,18.9,14.78,18.9,14.86
2025/2/18,39,19:00,19:30,-123763,118642,0,5121,-92990,80117,-80117,-43646,2757240,0,98937,-1107610,-1547861,-525062,23.23,0,19.32,11.91,19.32,12.03
2025/2/18,40,19:30,20:00,-124304,124304,0,0,-137543,21009,-21009,-103295,1767518,0,0,-1759769,-417029,-1331473,14.21,0,19.85,12.79,19.85,12.89
2025/2/18,41,20:00,20:30,-128440,128440,0,0,-86323,16438,-16438,-112002,1641518,0,0,-1004631,-301802,-1310424,12.78,0,18.36,11.64,18.36,11.7
2025/2/18,42,20:30,21:00,-40839,40839,0,0,-5724,-18005,18005,-58844,533937,0,0,-58407,368562,-607271,13.07,0,20.47,10.2,20.47,10.32
2025/2/18,43,21:00,21:30,-295421,295421,0,0,-167108,43447,-43447,-251974,4305068,0,0,-2301335,-918036,-3494880,14.57,0,21.13,13.77,21.13,13.87
2025/2/18,44,21:30,22:00,-55445,103057,-13072,-34540,-4177,-148450,148450,-203895,1473108,-213989,-647280,-68500,2781953,-3364268,14.29,16.37,18.74,16.4,18.74,16.5
2025/2/18,45,22:00,22:30,130013,-119307,-10706,0,-4390,-316746,316746,-186733,-1312887,-117024,0,-48330,5444863,-2067135,11,10.93,17.19,11.01,17.19,11.07
2025/2/18,46,22:30,23:00,-32207,65371,-22010,-11154,5536,-93365,93365,-125572,742441,-183764,-152364,47386,1275365,-1067362,11.35,8.35,13.66,8.56,13.66,8.5
2025/2/18,47,23:00,23:30,-6988,68015,-3176,-57851,357,-3865,3865,-10853,987712,-47736,-781568,3139,52216,-165075,14.52,15.03,13.51,8.79,13.51,15.21
2025/2/18,48,23:30,24:00:00,-39513,44512,0,-4999,32445,42647,-42647,3134,610703,0,-65487,431018,-558676,45881,13.71,0,13.1,13.28,13.1,14.64
2025/2/19,1,0:00,0:30,-48004,77863,0,-29859,84491,-84341,84341,-132345,1076464,0,-400410,1125264,1131012,-2011644,13.82,0,13.41,13.32,13.41,15.2
2025/2/19,2,0:30,1:00,-14876,320517,-189,-305452,57799,30266,-30266,15390,4775931,-2749,-3943386,827974,-390735,226540,14.9,14.54,12.91,14.33,12.91,14.72
2025/2/19,3,1:00,1:30,49649,30331,0,-79980,72476,-69298,69298,-19649,432308,0,-1060535,1023526,918891,-304560,14.25,0,13.26,14.12,13.26,15.5
2025/2/19,4,1:30,2:00,19821,32720,0,-52541,56021,-65712,65712,-45891,437760,0,-693542,724603,867398,-693872,13.37,0,13.2,12.93,13.2,15.12
2025/2/19,5,2:00,2:30,49279,150344,0,-199623,73937,45496,-45496,94775,2098802,0,-2676945,964066,-610102,1398879,13.95,0,13.41,13.04,13.41,14.76
2025/2/19,6,2:30,3:00,112565,135835,0,-248400,81765,-70222,70222,42343,1893539,0,-3288816,1043469,929739,627099,13.93,0,13.24,12.76,13.24,14.81
2025/2/19,7,3:00,3:30,79561,72920,0,-152481,88864,-51657,51657,27904,1029630,0,-2116437,1174573,716999,418280,14.11,0,13.88,13.22,13.88,14.99
2025/2/19,8,3:30,4:00,106201,14170,0,-120371,82893,-109436,109436,-3235,199230,0,-1659917,1150136,1509122,-48331,14.05,0,13.79,13.87,13.79,14.94
2025/2/19,9,4:00,4:30,101028,47500,0,-148528,106437,-142325,142325,-41297,661200,0,-2031864,1463122,1947006,-612022,13.92,0,13.68,13.75,13.68,14.82
2025/2/19,10,4:30,5:00,176470,37085,0,-213555,89169,-106847,106847,69623,515077,0,-2970551,1205315,1486241,1029724,13.88,0,13.91,13.52,13.91,14.79
2025/2/19,11,5:00,5:30,177842,198750,-32898,-343694,62472,-232024,232024,-54182,2753844,-448851,-4684550,852827,3162487,-748796,13.85,13.64,13.63,13.65,13.63,13.82
2025/2/19,12,5:30,6:00,197350,19170,-35944,-180576,83086,-102435,102435,94915,259966,-483635,-2468474,1108431,1400286,1291793,13.56,13.46,13.67,13.34,13.67,13.61
2025/2/19,13,6:00,6:30,112415,-132150,17298,2437,1981,-348022,348022,-235607,-2389272,332142,40965,37368,5850249,-4485958,18.08,19.2,16.81,18.86,16.81,19.04
2025/2/19,14,6:30,7:00,-162964,174405,-7122,-4319,-81,-606,606,-163570,2176863,-59327,-58350,-683,8187,-1390345,12.48,8.33,13.51,8.43,13.51,8.5
2025/2/19,15,7:00,7:30,-107632,165905,-41,-58232,1905,-107017,107017,-214649,2440462,-637,-831553,17575,1528202,-3378576,14.7,15.54,14.28,9.23,14.28,15.74
2025/2/19,16,7:30,8:00,-171251,257029,0,-85778,59428,-188999,188999,-360250,3778594,0,-1162292,860686,2560936,-5670335,14.7,0,13.55,14.48,13.55,15.74
2025/2/19,17,8:00,8:30,-259671,349096,-2079,-87346,57474,-56991,56991,-316662,4681377,-32849,-1140739,759148,744302,-5057093,13.4,15.8,13.06,13.21,13.06,15.97
2025/2/19,18,8:30,9:00,-514856,367559,66875,80422,-3235,88064,-88064,-426792,4339440,741720,1606831,-36574,-1759519,-4886769,11.8,11.09,19.98,11.31,19.98,11.45
2025/2/19,19,9:00,9:30,-362500,412042,-1430,-48112,677,-95602,95602,-458102,5393629,-23338,-890072,-4662,1768637,-7554102,13.08,16.32,18.5,-6.89,18.5,16.49
2025/2/19,20,9:30,10:00,-191018,754022,-23874,-539130,148137,-308796,308796,-499814,9711803,-325403,-7386081,1884302,4230505,-6902432,12.87,13.63,13.7,12.72,13.7,13.81
2025/2/19,21,10:00,10:30,-320283,590426,0,-270143,208987,-188952,188952,-509235,7515707,0,-3792808,2638992,2652886,-7312615,12.72,0,14.04,12.63,14.04,14.36
2025/2/19,22,10:30,11:00,5006,777169,-3016,-779159,220935,-533791,533791,-528785,9510283,-35559,-10861477,2606163,7441046,-6329557,12.23,11.79,13.94,11.8,13.94,11.97
2025/2/19,23,11:00,11:30,266498,518522,-51034,-733986,105016,-778508,778508,-512010,2674644,-299060,-9989550,881743,10595493,-3092541,5.15,5.86,13.61,8.4,13.61,6.04
2025/2/19,24,11:30,12:00,422172,348591,-102677,-668086,111773,-885159,885159,-462987,-30672,18481,-9065928,932507,12011607,0,-0.09,-0.18,13.57,8.34,13.57,0
2025/2/19,25,12:00,12:30,443075,54050,-40854,-456271,78660,-928775,928775,-485700,1310644,7353,-6232662,641908,12687066,0,24.24,-0.18,13.66,8.16,13.66,0
2025/2/19,26,12:30,13:00,520703,159820,-117121,-563402,98524,-913651,913651,-392948,-196899,21081,-7803118,774390,12654066,0,-1.24,-0.18,13.85,7.86,13.85,0
2025/2/19,27,13:00,13:30,338959,330000,-215210,-453749,73661,-780961,780961,-442002,-308641,22491,-6130149,654161,10550783,0,-0.94,-0.1,13.51,8.88,13.51,0
2025/2/19,28,13:30,14:00,314360,-54038,-23437,-236885,69577,-699622,699622,-385262,-4176,4165,-3238218,585142,9563832,0,0.07,-0.18,13.67,8.41,13.67,0
2025/2/19,29,14:00,14:30,137034,400858,-51199,-486693,104602,-508902,508902,-371868,5441857,8493,-6555755,893641,6854909,0,13.57,-0.17,13.47,8.54,13.47,0
2025/2/19,30,14:30,15:00,145031,317605,-10395,-452241,68774,-490207,490207,-345176,4025749,-142516,-6141433,587562,6657011,-4791043,12.67,13.71,13.58,8.54,13.58,13.88
2025/2/19,31,15:00,15:30,-231493,460804,0,-229311,161204,-148527,148527,-380020,4681345,0,-4150530,1575204,2688338,-2709543,10.15,0,18.1,9.77,18.1,7.13
2025/2/19,32,15:30,16:00,-489957,473813,16063,81,-162,29612,-29612,-460345,4971897,140731,1343,-1486,-491264,-4258192,10.49,8.76,16.59,9.17,16.59,9.25
2025/2/19,33,16:00,16:30,-540945,425262,115676,7,0,176470,-176470,-364475,4707374,1062236,94,0,-2373522,-3517184,11.06,9.18,13.45,0,13.45,9.65
2025/2/19,34,16:30,17:00,-294479,278418,16054,7,0,-33875,33875,-328354,3230582,154425,112,0,542000,-3227720,11.6,9.62,16,0,16,9.83
2025/2/19,35,17:00,17:30,-125158,111715,13443,0,-1928,-15420,15420,-140578,1532349,129442,0,-18471,284499,-1355172,13.71,9.63,18.45,9.58,18.45,9.64
2025/2/19,36,17:30,18:00,-295677,45000,229977,20700,0,-75615,75615,-371292,637200,2616667,383778,0,1401902,-4340404,14.16,11.38,18.54,0,18.54,11.69
2025/2/19,37,18:00,18:30,-293362,0,226753,66609,0,-85504,85504,-378866,0,3488198,1172984,0,1505725,-5902733,0,15.38,17.61,0,17.61,15.58
2025/2/19,38,18:30,19:00,-198748,0,102162,96586,0,-116067,116067,-314815,0,1586575,1790704,0,2151882,-4939448,0,15.53,18.54,0,18.54,15.69
2025/2/19,39,19:00,19:30,-214762,-87085,176435,125412,0,-76936,76936,-291698,-1363941,2741186,2217284,0,1360228,-4579659,15.66,15.54,17.68,0,17.68,15.7
2025/2/19,40,19:30,20:00,-239576,-81250,246113,74713,0,-91335,91335,-330911,-603687,3816682,1172246,0,1433046,-5185376,7.42,15.51,15.69,0,15.69,15.67
2025/2/19,41,20:00,20:30,-523011,-40835,417573,146273,0,-89338,89338,-612349,-600274,6461687,2314038,0,1413327,-9607756,14.69,15.47,15.82,0,15.82,15.69
2025/2/19,42,20:30,21:00,-429898,-136670,269292,297276,0,-109993,109993,-539891,-2013149,4178207,5511497,0,2039270,-8497885,14.72,15.52,18.54,0,18.54,15.74
2025/2/19,43,21:00,21:30,-322295,67503,160007,94785,0,-254373,254373,-576668,974068,2426128,1836933,0,4929748,-9007555,14.42,15.16,19.38,0,19.38,15.62
2025/2/19,44,21:30,22:00,-85584,19750,43717,22117,-12779,-262997,262997,-348581,222976,554626,427300,-168566,5081102,-4653557,11.28,12.69,19.32,13.19,19.32,13.35
2025/2/19,45,22:00,22:30,-32023,-13859,11601,34281,-9612,-321604,321604,-353627,-251373,153713,655109,-146674,6145852,-4816400,18.13,13.25,19.11,15.26,19.11,13.62
2025/2/19,46,22:30,23:00,6415,-28187,21646,126,-630,-244635,244635,-238220,-344190,248880,2422,-7567,4704331,-2853876,12.21,11.5,19.23,12.01,19.23,11.98
2025/2/19,47,23:00,23:30,52110,-17370,-24792,-9948,-416,-324659,324659,-272549,-193657,-261556,-209008,-4393,6821085,-2921726,11.14,10.55,21.01,10.56,21.01,10.72
2025/2/19,48,23:30,24:00:00,-212617,130763,3694,78160,0,-56358,56358,-268975,1853418,52619,1427983,0,1029660,-3316462,14.17,14.24,18.27,0,18.27,12.33
2025/2/20,1,0:00,0:30,-223216,91865,12767,118584,-22947,16451,-16451,-206765,1347577,182000,1645945,-278577,-228340,-2522533,14.66,14.26,13.88,12.14,13.88,12.2
2025/2/20,2,0:30,1:00,12689,-469,-10526,-1694,-1452,-190261,190261,-177572,36553,-128791,-29832,-17032,3350496,-2109556,-77.94,12.24,17.61,11.73,17.61,11.88
2025/2/20,3,1:00,1:30,-167412,105838,29496,32078,0,-104895,104895,-272307,1130925,326631,746134,0,2439857,-3205054,10.68,11.07,23.26,0,23.26,11.77
2025/2/20,4,1:30,2:00,-97342,56299,13238,27805,0,-129457,129457,-226799,817973,162763,600866,0,2797565,-2791896,14.52,12.3,21.61,0,21.61,12.31
2025/2/20,5,2:00,2:30,-37852,42875,-5023,0,0,-55341,55341,-93193,1037642,-52993,0,0,755958,-999029,24.2,10.55,13.66,0,13.66,10.72
2025/2/20,6,2:30,3:00,14935,-14935,0,0,0,-88021,88021,-73086,-144122,0,0,0,1231413,-783482,9.64,0,13.99,0,13.99,10.72
2025/2/20,7,3:00,3:30,-72378,72378,0,0,-514,-132491,132491,-204869,687902,0,0,-5423,2713415,-2196196,9.5,0,20.48,10.55,20.48,10.72
2025/2/20,8,3:30,4:00,-42653,42653,0,0,-32164,-136829,136829,-179482,461505,0,0,-377284,2984240,-2137631,10.81,0,21.81,11.73,21.81,11.91
2025/2/20,9,4:00,4:30,-18235,18235,0,0,0,-218714,218714,-236949,169949,0,0,0,4509882,-2528246,9.31,0,20.62,0,20.62,10.67
2025/2/20,10,4:30,5:00,122424,-96483,0,-25941,6666,-202615,202615,-80191,-812157,0,-917015,77849,7162440,-684030,8.41,0,35.35,11.68,35.35,8.53
2025/2/20,11,5:00,5:30,-37584,50785,-13201,0,0,-182901,182901,-220485,1000593,-203296,0,0,4113443,-3424133,19.7,15.4,22.49,0,22.49,15.53
2025/2/20,12,5:30,6:00,-84394,71130,0,13264,-158715,-82012,82012,-166406,793748,0,262229,-1926549,1621377,-2048458,11.15,0,19.77,12.14,19.77,12.31
2025/2/20,13,6:00,6:30,178272,-178272,0,0,-162,-219083,219083,-40811,-1924597,0,0,-1987,3923776,-430965,10.79,0,17.91,12.27,17.91,10.56
2025/2/20,14,6:30,7:00,35782,-47303,11440,81,-405,-183583,183583,-147801,-665830,150078,1504,-5630,3409136,-2069214,14.07,13.12,18.57,13.9,18.57,14
2025/2/20,15,7:00,7:30,-5742,5742,0,0,-405,-326259,326259,-332001,182359,0,0,-4451,5921600,-3718412,31.75,0,18.15,10.99,18.15,11.2
2025/2/20,16,7:30,8:00,-56339,56339,0,0,-957,-302600,302600,-358939,799759,0,0,-10093,6097390,-3847827,14.19,0,20.15,10.55,20.15,10.72
2025/2/20,17,8:00,8:30,-614689,232295,381908,486,0,461,-461,-614228,3113836,5040779,7980,0,-7570,-8396497,13.4,13.2,16.42,0,16.42,13.67
2025/2/20,18,8:30,9:00,-684480,364164,319830,486,0,28779,-28779,-655701,4827915,4300195,7878,0,-466508,-9055231,13.25,13.45,16.21,0,16.21,13.81
2025/2/20,19,9:00,9:30,-634861,635652,0,-791,100449,112657,-112657,-522204,6355616,0,-10987,217456,-1564806,0,9.99,0,13.89,2.16,13.89,0
2025/2/20,20,9:30,10:00,-100254,502146,0,-401892,421195,-531663,531663,-631917,-422673,0,-5413486,-202518,7161500,0,-0.85,0,13.47,-0.48,13.47,0
2025/2/20,21,10:00,10:30,-146814,193160,0,-46346,467286,-452416,452416,-599230,-162293,0,-628452,-197464,6134760,0,-0.85,0,13.56,-0.42,13.56,0
2025/2/20,22,10:30,11:00,-27615,385208,0,-357593,585221,-545793,545793,-573408,28261,0,-5953924,-249353,9087453,0,0.07,0,16.65,-0.43,16.65,0
2025/2/20,23,11:00,11:30,-263193,297496,29397,-63700,216691,-543148,543148,-806341,254492,-8091,-826189,-106248,7044629,0,0.85,-0.28,12.97,-0.49,12.97,0
2025/2/20,24,11:30,12:00,-93808,27039,49931,16838,5395,-697658,697658,-791466,235933,-8933,364374,695,15097319,0,8.72,-0.18,21.64,0.13,21.64,0
2025/2/20,25,12:00,12:30,-46679,166860,-817,-119364,43714,-789087,789087,-835766,1957947,155,-2414734,479674,15963230,0,11.73,-0.19,20.23,10.97,20.23,0
2025/2/20,26,12:30,13:00,281608,217150,-187142,-311616,39522,-858614,858614,-577006,2706389,-2309649,-6232320,471148,17172280,-7195265,12.46,12.34,20,11.92,20,12.47
2025/2/20,27,13:00,13:30,-11636,-22182,33737,81,1434,-535277,535277,-546913,-235568,351625,1685,14409,11139114,-5862908,10.61,10.42,20.81,10.05,20.81,10.72
2025/2/20,28,13:30,14:00,157458,-160415,26035,-23078,7119,-516296,516296,-358838,140865,-699,-494331,-1068,11059060,0,-0.88,-0.03,21.42,-0.15,21.42,0
2025/2/20,29,14:00,14:30,-36267,40060,28003,-31796,5780,-379818,379818,-416085,311274,210629,-433062,44338,5173121,-3399415,7.77,7.52,13.62,7.67,13.62,8.17
2025/2/20,30,14:30,15:00,55480,57727,0,-113207,116675,-454441,454441,-398961,-50800,0,-1509050,3693,6057698,0,-0.89,0,13.33,0.03,13.33,0
2025/2/20,31,15:00,15:30,169659,254585,0,-424244,159126,-470245,470245,-300586,3500543,0,-5833355,870582,6465868,0,13.74,0,13.75,5.47,13.75,0
2025/2/20,32,15:30,16:00,-99159,85850,29966,-16657,104004,-281143,281143,-380302,-42754,-14145,-584495,-43713,9865307,0,-0.5,-0.47,35.09,-0.42,35.09,0
2025/2/20,33,16:00,16:30,-220696,286015,-10536,-54783,38347,-131092,131092,-351788,5291799,-169771,-1172905,552146,2806679,-5723591,18.5,16.11,21.41,14.4,21.41,16.27
2025/2/20,34,16:30,17:00,-122388,122388,0,0,-324,-191650,191650,-314038,1182064,0,0,-3448,6263122,-3366488,9.65,0,32.68,10.64,32.68,10.72
2025/2/20,35,17:00,17:30,162625,-131920,-30705,0,-243,-214454,214454,-51829,-1213874,-381375,0,-2100,4235466,-479937,9.2,12.42,19.75,8.64,19.75,9.26
2025/2/20,36,17:30,18:00,14598,-14598,0,0,-2457,-345851,345851,-331253,-41165,0,0,-29377,6754470,-3961786,2.81,0,19.53,11.96,19.53,11.96
2025/2/20,37,18:00,18:30,-740758,173146,318541,249071,0,-94711,94711,-835469,2940977,5008543,4503203,0,1712374,-13425987,16.98,15.72,18.08,0,18.08,16.07
2025/2/20,38,18:30,19:00,-831551,351405,342589,137557,0,-3273,3273,-834824,5936084,5310471,2503537,0,59568,-13265354,16.89,15.5,18.2,0,18.2,15.89
2025/2/20,39,19:00,19:30,-448428,186483,164506,97439,-13686,-23254,23254,-471682,2662762,2462862,1907855,-209161,455313,-7240319,14.27,14.97,19.58,15.28,19.58,15.35
2025/2/20,40,19:30,20:00,-447055,204310,123469,119276,0,14625,-14625,-432430,2947366,1957160,2146968,0,-263250,-6728611,14.42,15.85,18,0,18,15.56
2025/2/20,41,20:00,20:30,-499071,131564,244967,122540,0,-19063,19063,-518134,1891370,3746893,2206945,0,343324,-8108798,14.37,15.3,18.01,0,18.01,15.65
2025/2/20,42,20:30,21:00,-498516,267826,125561,105129,0,19253,-19253,-479263,4437509,1963455,2011117,0,-368310,-7385443,16.56,15.64,19.13,0,19.13,15.41
2025/2/20,43,21:00,21:30,-405234,90889,179504,134841,0,-54556,54556,-459790,1360811,2757971,2580856,0,1044201,-7407217,14.97,15.36,19.14,0,19.14,16.11
2025/2/20,44,21:30,22:00,-286330,286330,0,0,-42474,-72892,72892,-359222,3514743,0,0,-567612,1430141,-4831536,12.27,0,19.62,13.36,19.62,13.45
2025/2/20,45,22:00,22:30,54980,-11866,-49020,5906,-19507,-216223,216223,-161243,-103982,-630090,119124,-252226,4361217,-2092935,8.76,12.85,20.17,12.93,20.17,12.98
2025/2/20,46,22:30,23:00,-380373,105617,43664,231092,-17478,-141288,141288,-521661,1693040,638311,4850621,-229012,2965635,-7783183,16.02,14.62,20.99,13.1,20.99,14.92
2025/2/20,47,23:00,23:30,-424435,424435,0,0,-4398,-224948,224948,-649383,6007252,0,0,-46575,3752132,-6961386,14.15,0,16.68,10.59,16.68,10.72
2025/2/20,48,23:30,24:00:00,-595476,560885,11386,23205,-7122,-59944,59944,-655420,8327191,133988,301432,-78476,778672,-7917474,14.84,11.77,12.99,11.02,12.99,12.08
2025/2/21,1,0:00,0:30,66396,81466,-56474,-91388,0,-187259,187259,-120863,1283063,-636169,-1556338,0,3189020,-1717464,15.74,11.26,17.03,0,17.03,14.21
2025/2/21,2,0:30,1:00,131036,-3272,-4071,-123693,42397,-193677,193677,-62641,-55260,-59600,-2152259,582421,3369979,-927714,16.88,14.64,17.4,13.74,17.4,14.81
2025/2/21,3,1:00,1:30,95001,-15399,-6585,-73017,62414,-152081,152081,-57080,-231321,-98644,-1036842,862919,2159550,-864762,15.02,14.98,14.2,13.83,14.2,15.15
2025/2/21,4,1:30,2:00,48761,64301,-10358,-102704,14479,-204031,204031,-155270,908410,-153713,-1455316,202250,2891119,-2330603,14.12,14.84,14.17,13.97,14.17,15.01
2025/2/21,5,2:00,2:30,106789,-33595,-42481,-30713,0,-286962,286962,-180173,-519028,-654208,-428447,0,4003119,-2805294,15.44,15.4,13.95,0,13.95,15.57
2025/2/21,6,2:30,3:00,-28226,29644,-1418,0,0,-132287,132287,-160513,534567,-28034,0,0,2922219,-3199025,18.03,19.77,22.09,0,22.09,19.93
2025/2/21,7,3:00,3:30,-53385,56250,-2865,0,0,-157915,157915,-211300,1059081,-57329,0,0,3213570,-4261921,18.82,20.01,20.35,0,20.35,20.17
2025/2/21,8,3:30,4:00,-47867,103131,-14724,-40540,1694,-188079,188079,-235946,1458878,-224394,-894718,23083,4150903,-3635928,14.14,15.24,22.07,13.63,22.07,15.41
2025/2/21,9,4:00,4:30,-68985,127912,-58095,-832,3283,-175090,175090,-244075,1947750,-961159,-18429,48358,3878243,-4076053,15.22,16.54,22.15,14.73,22.15,16.7
2025/2/21,10,4:30,5:00,100604,88938,-141857,-47685,0,-244834,244834,-144230,1379428,-2143410,-1026182,0,5268827,-2202393,15.5,15.11,21.52,0,21.52,15.27
2025/2/21,11,5:00,5:30,196168,-44612,-52108,-99448,0,-395019,395019,-198851,-692126,-797779,-2338023,0,9286896,-3076225,15.51,15.31,23.51,0,23.51,15.47
2025/2/21,12,5:30,6:00,263075,-112825,-108985,-41265,0,-440693,440693,-177618,-1769605,-1709678,-803430,0,8580292,-2811693,15.68,15.69,19.47,0,19.47,15.83
2025/2/21,13,6:00,6:30,-87820,54545,17822,15453,0,-232984,232984,-320804,645689,171095,310914,0,4687638,-4000426,11.83,9.6,20.12,0,20.12,12.47
2025/2/21,14,6:30,7:00,16183,66927,-52542,-30568,0,-115552,115552,-99369,1294517,-849376,-646514,0,2443924,-1619715,19.34,16.17,21.15,0,21.15,16.3
2025/2/21,15,7:00,7:30,-107897,97333,8424,2140,-1864,-84068,84068,-191965,1409437,85277,46074,-19871,1809984,-2057865,14.48,10.12,21.53,10.66,21.53,10.72
2025/2/21,16,7:30,8:00,-477946,289118,162584,26244,-5346,-94643,94643,-572589,3810427,1974881,571856,-67414,2062270,-7254703,13.17,12.15,21.79,12.61,21.79,12.67
2025/2/21,17,8:00,8:30,-1015725,248361,665979,101385,0,-42582,42582,-1058307,3457016,9762326,1957744,0,822258,-15885189,13.91,14.66,19.31,0,19.31,15.01
2025/2/21,18,8:30,9:00,-1095019,109237,731397,254385,0,3536,-3536,-1091483,1549075,11543884,4655245,0,-64709,-17561962,14.18,15.78,18.3,0,18.3,16.09
2025/2/21,19,9:00,9:30,-967944,477336,468298,22310,0,-195649,195649,-1163593,5637734,5528046,411619,0,3609724,-14114384,11.81,11.8,18.45,0,18.45,12.13
2025/2/21,20,9:30,10:00,-779311,790559,-10533,-715,29143,-322929,322929,-1102240,11668650,-187909,-13121,427284,5925747,-19730096,14.75,17.84,18.35,14.66,18.35,17.9
2025/2/21,21,10:00,10:30,-782409,751896,30432,81,-243,-316107,316107,-1098516,7470998,278526,1718,-2226,6704629,-10337036,9.93,9.15,21.21,9.16,21.21,9.41
2025/2/21,22,10:30,11:00,-405084,423079,-618,-17377,-243,-543849,543849,-948933,4332231,-5655,-328947,-2205,10295061,-8844056,10.23,9.15,18.93,9.07,18.93,9.32
2025/2/21,23,11:00,11:30,-469122,443768,25192,162,-324,-491410,491410,-960532,3818094,241440,3288,-3134,9975623,-9528478,8.6,9.58,20.3,9.67,20.3,9.92
2025/2/21,24,11:30,12:00,-287481,197672,87553,2256,0,-573234,573234,-860715,1481155,874650,55429,0,14084359,-8865365,7.49,9.99,24.57,0,24.57,10.3
2025/2/21,25,12:00,12:30,-312992,273634,5404,33954,-41197,-614504,614504,-927496,2312036,58309,675005,-450234,12216339,-10341581,8.44,10.79,19.88,10.93,19.88,11.15
2025/2/21,26,12:30,13:00,-96580,96580,0,0,-162,-806269,806269,-902849,885710,0,0,-1450,15246546,-8306211,9.17,0,18.91,8.95,18.91,9.2
2025/2/21,27,13:00,13:30,-131066,269331,-26717,-111548,3083,-549369,549369,-680435,3334734,-185684,-2101565,22833,10350111,-4851502,12.38,6.95,18.84,7.41,18.84,7.13
2025/2/21,28,13:30,14:00,-34418,258433,-59925,-164090,47512,-575240,575240,-609658,1519586,-394906,-3778993,325171,13247777,-4121289,5.87,6.59,23.03,6.84,23.03,6.76
2025/2/21,29,14:00,14:30,-122669,212310,-38770,-50871,2508,-195151,195151,-317820,2806738,-558288,-908557,32679,3485396,-4630638,13.21,14.4,17.86,13.03,17.86,14.57
2025/2/21,30,14:30,15:00,-256109,462501,-101555,-104837,4072,34522,-34522,-221587,2659380,-671684,-1373365,24454,-452239,-1497929,5.74,6.61,13.1,6.01,13.1,6.76
2025/2/21,31,15:00,15:30,-35766,379521,-100794,-242961,80515,-183008,183008,-218774,4905736,-1437323,-3362581,1043079,2532830,-3156909,12.92,14.26,13.84,12.96,13.84,14.43
2025/2/21,32,15:30,16:00,-134438,271553,-96324,-40791,0,-127938,127938,-262376,4962164,-1462199,-767279,0,2406513,-4027472,18.27,15.18,18.81,0,18.81,15.35
2025/2/21,33,16:00,16:30,-247990,245693,2216,81,7084,-20548,20548,-268538,2895169,20498,1903,85361,482878,-2588707,11.78,9.25,23.5,12.05,23.5,9.64
2025/2/21,34,16:30,17:00,3329,-2767,-562,0,-81,-117453,117453,-114124,20067,-6756,0,-755,1963814,-1072766,-7.26,12.02,16.72,9.32,16.72,9.4
2025/2/21,35,17:00,17:30,94624,5199,-1331,-98492,46489,-42641,42641,51983,45891,-22002,-1372979,681859,594415,866036,8.82,16.53,13.94,14.67,13.94,16.66
2025/2/21,36,17:30,18:00,-10375,10263,112,0,0,-59239,59239,-69614,176437,231,0,0,1056823,-606338,17.19,2.06,17.84,0,17.84,8.71
2025/2/21,37,18:00,18:30,-84452,52192,28737,3523,0,-53017,53017,-137469,583088,285619,65316,0,982935,-1398060,11.17,9.94,18.54,0,18.54,10.17
2025/2/21,38,18:30,19:00,-142322,60915,81245,162,0,-62426,62426,-204748,686335,719085,3136,0,1208567,-1895967,11.26,8.85,19.36,0,19.36,9.26
2025/2/21,39,19:00,19:30,-290787,255515,34948,324,0,-99477,99477,-390264,3094286,360268,6272,0,1925874,-4183631,12.1,10.31,19.36,0,19.36,10.72
2025/2/21,40,19:30,20:00,-319923,319923,0,0,-162,-85059,85059,-404982,3977288,0,0,-1463,1576143,-3701536,12.43,0,18.53,9.03,18.53,9.14
2025/2/21,41,20:00,20:30,-456363,278003,177874,486,0,15473,-15473,-440890,3380516,1881546,9029,0,-287489,-4766021,12.15,10.58,18.58,0,18.58,10.81
2025/2/21,42,20:30,21:00,-420360,420360,0,0,-324,-366,366,-420726,4981266,0,0,-3185,6844,-4194639,11.85,0,18.7,9.83,18.7,9.97
2025/2/21,43,21:00,21:30,-358221,358221,0,0,-486,-93585,93585,-451806,4497366,0,0,-5604,1863277,-5272577,12.55,0,19.91,11.53,19.91,11.67
2025/2/21,44,21:30,22:00,-229796,237308,-7512,0,0,-209916,209916,-439712,3754212,-135189,0,0,3732306,-7980773,15.81,18,17.78,0,17.78,18.15
2025/2/21,45,22:00,22:30,-339344,309649,10402,19293,-243,-88774,88774,-428118,3913391,119206,333383,-2839,1534014,-5060355,12.63,11.46,17.28,11.68,17.28,11.82
2025/2/21,46,22:30,23:00,-236116,236116,0,0,-81,-45460,45460,-281576,2929838,0,0,-857,638713,-3018495,12.4,0,14.05,10.58,14.05,10.72
2025/2/21,47,23:00,23:30,-384297,362479,18620,3198,7649,20941,-20941,-363356,4711313,225627,44516,89472,-291499,-4531050,12.99,12.12,13.92,11.7,13.92,12.47
2025/2/21,48,23:30,24:00:00,-348015,211361,12636,124018,0,46215,-46215,-301800,2698082,152480,1546504,0,-576302,-3763446,12.76,12.07,12.47,0,12.47,12.47
2025/2/22,1,0:00,0:30,-97418,108836,-9699,-1719,0,-88246,88246,-185664,1400534,-168957,-21608,0,1109252,-3245407,12.86,17.42,12.57,0,12.57,17.48
2025/2/22,2,0:30,1:00,-10522,109687,0,-99165,76686,19949,-19949,9427,1402217,0,-1803812,969529,-362873,131883,12.78,0,18.19,12.64,18.19,13.99
2025/2/22,3,1:00,1:30,-195065,203367,0,-8302,59433,56658,-56658,-138407,2637374,0,-110915,768829,-756951,-1933546,12.96,0,13.36,12.94,13.36,13.97
2025/2/22,4,1:30,2:00,-245092,226386,15617,3089,0,45399,-45399,-199693,2390294,135481,39384,0,-578838,-1819204,10.55,8.68,12.75,0,12.75,9.11
2025/2/22,5,2:00,2:30,-173341,155077,14349,3915,37339,65142,-65142,-108199,1599580,115938,50660,378101,-842938,-919692,10.31,8.08,12.94,10.13,12.94,8.5
2025/2/22,6,2:30,3:00,-229317,136460,83590,9267,0,15681,-15681,-213636,1333445,743174,124455,0,-210596,-2001770,9.77,8.89,13.43,0,13.43,9.37
2025/2/22,7,3:00,3:30,-251678,90910,143875,16893,0,91873,-91873,-159805,907580,1291991,225183,0,-1224668,-1505364,9.98,8.98,13.33,0,13.33,9.42
2025/2/22,8,3:30,4:00,-160060,45000,111901,3159,0,-21233,21233,-181293,466200,951318,41382,0,278152,-1615321,10.36,8.5,13.1,0,13.1,8.91
2025/2/22,9,4:00,4:30,-130496,87308,41517,1671,0,40697,-40697,-89799,883299,331032,22040,0,-536794,-758802,10.11,7.97,13.19,0,13.19,8.45
2025/2/22,10,4:30,5:00,-4796,4796,0,0,15527,-44566,44566,-49362,57310,0,0,141374,576684,-339611,11.94,0,12.94,9.11,12.94,6.88
2025/2/22,11,5:00,5:30,52013,39055,-17975,-73093,10236,1855,-1855,53868,507063,-250033,-906354,131532,-23002,752535,12.98,13.91,12.4,12.85,12.4,13.97
2025/2/22,12,5:30,6:00,10467,32402,0,-42869,93562,-41841,41841,-31374,406077,0,-549152,1203207,535983,-440178,12.53,0,12.81,12.86,12.81,14.03
2025/2/22,13,6:00,6:30,41143,77585,0,-118728,40567,-86139,86139,-44996,1198533,0,-1522093,579753,1104301,-683490,15.44,0,12.82,14.29,12.82,15.19
2025/2/22,14,6:30,7:00,172872,-161578,-6416,-4878,-9095,48688,-48688,221560,-1481885,-58514,-63463,-81904,-633431,2051645,9.17,9.12,13.01,9.01,13.01,9.26
2025/2/22,15,7:00,7:30,249531,-57538,0,-191993,87210,48166,-48166,297697,-828117,0,-2563107,1132666,-643017,4319583,14.39,0,13.35,12.99,13.35,14.51
2025/2/22,16,7:30,8:00,123968,-85859,0,-38109,28054,-147347,147347,-23379,-1228163,0,-495799,364886,1916984,-333385,14.3,0,13.01,13.01,13.01,14.26
2025/2/22,17,8:00,8:30,149756,676,-37174,-113258,11372,-157872,157872,-8116,7909,-497951,-1677351,130323,2338084,-109891,11.69,13.4,14.81,11.46,14.81,13.54
2025/2/22,18,8:30,9:00,-123510,197167,-845,-72812,70677,-199593,199593,-323103,2231930,-11273,-1052862,650103,2886114,-4365122,11.31,13.34,14.46,9.2,14.46,13.51
2025/2/22,19,9:00,9:30,-282088,338357,0,-56269,150871,-141270,141270,-423358,3539214,0,-715179,1256177,1795541,-3962631,10.45,0,12.71,8.33,12.71,9.36
2025/2/22,20,9:30,10:00,-502184,502907,8596,-9319,126839,-143113,143113,-645297,4741574,115874,-167090,1373775,2566016,-8995441,9.42,13.48,17.93,10.83,17.93,13.94
2025/2/22,21,10:00,10:30,-390077,413718,0,-23641,124997,-393604,393604,-783681,3358093,0,-294567,859590,4904305,-4796128,8.11,0,12.46,6.88,12.46,6.12
2025/2/22,22,10:30,11:00,-442041,505918,14320,-78197,32536,-391752,391752,-833793,4366072,82483,-1667161,259156,8352152,-5102814,8.62,5.76,21.32,7.97,21.32,6.12
2025/2/22,23,11:00,11:30,-843435,728001,63495,51939,8543,-455193,455193,-1298628,7843652,731350,915684,72491,8025052,-15232907,10.77,11.52,17.63,8.49,17.63,11.73
2025/2/22,24,11:30,12:00,-734865,570047,18712,146106,-17021,-808734,808734,-1543599,5942347,207146,3436413,-190624,19021423,-17504413,10.42,11.07,23.52,11.2,23.52,11.34
2025/2/22,25,12:00,12:30,-600607,542515,0,58092,-179310,-796157,796157,-1396764,6053698,0,965489,-2196617,13232129,-17194165,11.15,0,16.62,12.25,16.62,12.31
2025/2/22,26,12:30,13:00,-416090,0,20330,395760,-107645,-840253,840253,-1256343,0,284823,6379651,-1545172,13544878,-18229537,0,14.01,16.12,14.35,16.12,14.51
2025/2/22,27,13:00,13:30,-424863,-203751,282304,346310,-50179,-1024312,1024312,-1449175,-2895301,4207766,5977310,-713044,17679625,-22244837,14.2,14.91,17.26,14.21,17.26,15.35
2025/2/22,28,13:30,14:00,-629437,0,208316,421121,0,-782646,782646,-1412083,0,3114661,8363463,0,15543349,-21802562,0,14.95,19.86,0,19.86,15.44
2025/2/22,29,14:00,14:30,-563780,64692,109240,389848,-16190,-745913,745913,-1309693,700614,1486473,6584532,-232745,12598470,-18911967,10.82,13.61,16.89,14.38,16.89,14.44
2025/2/22,30,14:30,15:00,-242327,69697,0,172630,-126134,-724062,724062,-966389,666046,0,2767258,-1588071,11606713,-12485746,9.55,0,16.03,12.59,16.03,12.92
2025/2/22,31,15:00,15:30,-64255,141602,-5860,-71487,35636,-755553,755553,-819808,2077708,-76298,-875716,403618,9255524,-10821466,14.67,13.02,12.25,11.33,12.25,13.2
2025/2/22,32,15:30,16:00,-96539,197201,-7939,-92723,13951,-559579,559579,-656118,2565180,-105113,-1538275,166362,9283415,-8798543,13,13.24,16.59,11.92,16.59,13.41
2025/2/22,33,16:00,16:30,-216916,216916,0,0,4923,-295098,295098,-512014,2336209,0,0,51960,5016666,-5212303,10.77,0,17,10.55,17,10.18
2025/2/22,34,16:30,17:00,-306662,118483,186989,1190,0,80463,-80463,-226199,1107595,1881440,15041,0,-1017053,-2347946,9.34,10.06,12.64,0,12.64,10.38
2025/2/22,35,17:00,17:30,-530583,87345,404043,39195,0,315260,-315260,-215323,1159401,5500128,485234,0,-3902919,-3005910,13.27,13.61,12.38,0,12.38,13.96
2025/2/22,36,17:30,18:00,-409673,29904,334206,45563,0,191,-191,-409482,353662,4214375,749511,0,-3142,-5319172,11.82,12.61,16.45,0,16.45,12.99
2025/2/22,37,18:00,18:30,-500488,0,350350,150138,0,-80035,80035,-580523,0,5326778,2478778,0,1321377,-9329005,0,15.2,16.51,0,16.51,16.07
2025/2/22,38,18:30,19:00,-475671,-56250,287976,243945,0,-2904,2904,-478575,-1006022,4694829,3756753,0,44721,-8054418,17.88,16.3,15.4,0,15.4,16.83
2025/2/22,39,19:00,19:30,-463886,26000,198981,238905,0,-97633,97633,-561519,398060,3167199,3614632,0,1477187,-9180836,15.31,15.92,15.13,0,15.13,16.35
2025/2/22,40,19:30,20:00,-507907,13746,238836,255325,0,4377,-4377,-503530,224334,3989950,4115839,0,-70558,-8736246,16.31,16.71,16.12,0,16.12,17.35
2025/2/22,41,20:00,20:30,-536883,6836,131404,398643,0,-48795,48795,-585678,109786,2164775,6633419,0,811948,-10044378,16.05,16.47,16.64,0,16.64,17.15
2025/2/22,42,20:30,21:00,-382428,46001,142925,193502,0,-96386,96386,-478814,723135,2269180,3299209,0,1643381,-7838186,15.71,15.88,17.05,0,17.05,16.37
2025/2/22,43,21:00,21:30,-307081,4611,253431,49039,0,-200678,200678,-507759,70775,4037848,803749,0,3289112,-8393257,15.34,15.93,16.39,0,16.39,16.53
2025/2/22,44,21:30,22:00,-359653,45000,281085,33568,0,-81042,81042,-440695,667820,4215493,514597,0,1242373,-6866029,14.84,15,15.33,0,15.33,15.58
2025/2/22,45,22:00,22:30,-216798,35898,100224,80676,0,-155598,155598,-372396,541177,1588139,1396501,0,2693401,-6036540,15.07,15.85,17.31,0,17.31,16.21
2025/2/22,46,22:30,23:00,-322525,0,146017,176508,0,-36978,36978,-359503,0,2074874,2933562,0,614574,-5342215,0,14.21,16.62,0,16.62,14.86
2025/2/22,47,23:00,23:30,-261101,52001,79284,129816,0,-240813,240813,-501914,796554,1104904,2275674,0,4221451,-7297830,15.31,13.94,17.53,0,17.53,14.54
2025/2/22,48,23:30,24:00:00,-208740,43167,28829,136744,0,-156457,156457,-365197,619812,375281,2397122,0,2742691,-4952072,14.35,13.02,17.53,0,17.53,13.56
2025/2/23,1,0:00,0:30,-209161,577,71326,137258,0,-79165,79165,-288326,8712,1089942,2524174,0,1455844,-4696831,15.09,15.28,18.39,0,18.39,16.29
2025/2/23,2,0:30,1:00,-127749,-16250,22113,121886,-5316,-118225,118225,-245974,-174850,313575,2113503,-57201,2050021,-3669933,10.76,14.18,17.34,10.76,17.34,14.92
2025/2/23,3,1:00,1:30,-95190,7668,18657,68865,-2825,-194352,194352,-289542,97153,243842,1176902,-31855,3321475,-3972517,12.66,13.07,17.09,11.28,17.09,13.72
2025/2/23,4,1:30,2:00,-200996,-32085,5346,227735,-46567,-59769,59769,-260765,-436035,73090,4042296,-633513,1060899,-3747194,13.58,13.67,17.75,13.6,17.75,14.37
2025/2/23,5,2:00,2:30,-212816,-18335,38513,192638,-4214,-141399,141399,-354215,-238538,509405,3588845,-54825,2634263,-4930673,13,13.23,18.63,13.01,18.63,13.92
2025/2/23,6,2:30,3:00,-153228,-32500,14067,171661,-12497,-111694,111694,-264922,-427700,186615,3069298,-164461,1997088,-3724804,13.16,13.27,17.88,13.16,17.88,14.06
2025/2/23,7,3:00,3:30,-156491,-58335,4762,210064,-33902,-125727,125727,-282218,-831857,67700,3617302,-478460,2165018,-4275603,14.25,14.22,17.22,14.11,17.22,15.15
2025/2/23,8,3:30,4:00,-123427,-36670,8166,151931,-37940,-76443,76443,-199870,-530614,106407,2581307,-548992,1298766,-2770199,14.46,13.03,16.99,14.47,16.99,13.86
2025/2/23,9,4:00,4:30,-84990,-49170,1495,132665,-29800,-113977,113977,-198967,-681496,20556,2224792,-413028,1911394,-2839260,13.85,13.75,16.77,13.86,16.77,14.27
2025/2/23,10,4:30,5:00,-39523,-56250,0,95773,-67420,-159144,159144,-198667,-761062,0,1578339,-912193,2622693,-2811139,13.52,0,16.48,13.53,16.48,14.15
2025/2/23,11,5:00,5:30,-22583,-49947,1416,71114,-50795,-151712,151712,-174295,-722733,20923,1117912,-735004,2384912,-2670200,14.46,14.78,15.72,14.47,15.72,15.32
2025/2/23,12,5:30,6:00,-173957,0,10834,163123,-21626,-59503,59503,-233460,0,167386,5828384,-323742,2126042,-3705011,0,15.45,35.73,14.97,35.73,15.87
2025/2/23,13,6:00,6:30,-190436,-141670,0,332106,-85233,-56185,56185,-246621,-2353138,0,5622554,-1417425,951212,-4251747,16.6,0,16.93,16.63,16.93,17.24
2025/2/23,14,6:30,7:00,-200218,0,12915,187303,-35234,-67774,67774,-267992,0,235131,3266564,-594296,1181978,-5086489,0,18.21,17.44,16.87,17.44,18.98
2025/2/23,15,7:00,7:30,-184358,0,119555,64803,-758,-21041,21041,-205399,0,1741121,1126924,-16532,365902,-3142605,0,14.56,17.39,21.81,17.39,15.3
2025/2/23,16,7:30,8:00,-360139,228530,79312,52297,-501,-60242,60242,-420381,2999404,1047286,913105,-7025,1051825,-5918965,13.12,13.2,17.46,14.02,17.46,14.08
2025/2/23,17,8:00,8:30,-226773,226773,0,0,-162,-185078,185078,-411851,2393571,0,0,-1724,2920530,-4415043,10.55,0,15.78,10.64,15.78,10.72
2025/2/23,18,8:30,9:00,-94855,517970,-261601,-161514,30075,-148468,148468,-243323,6147929,-3180515,-1960780,336769,1802401,-2983140,11.86,12.16,12.14,11.2,12.14,12.26
2025/2/23,19,9:00,9:30,60459,80420,0,-140879,424915,-216001,216001,-155542,865319,0,-1598977,3943924,2451611,-1826064,10.75,0,11.35,9.28,11.35,11.74
2025/2/23,20,9:30,10:00,509296,317500,0,-826796,675065,-425803,425803,83493,2162175,0,-14038997,4290848,7230134,541869,6.81,0,16.98,6.36,16.98,6.49
2025/2/23,21,10:00,10:30,408325,492500,0,-900825,495210,-355365,355365,52960,3752850,0,-19971291,4058492,7878442,494646,7.62,0,22.17,8.2,22.17,9.34
2025/2/23,22,10:30,11:00,485437,379585,-19349,-845673,133108,-372613,372613,112824,2228163,-128543,-8558211,765932,3770843,762690,5.86,6.64,10.12,5.75,10.12,6.76
2025/2/23,23,11:00,11:30,378929,501627,-311942,-568614,31921,-407580,407580,-28651,-472226,38435,-9791534,-34527,7018527,0,-0.95,-0.12,17.22,-1.08,17.22,0
2025/2/23,24,11:30,12:00,322838,150642,-160537,-312943,82336,-350537,350537,-27699,715371,-897131,-5420173,386179,6071300,-158993,4.74,5.59,17.32,4.69,17.32,5.74
2025/2/23,25,12:00,12:30,311735,-290630,-8994,-12111,-60110,-492942,492942,-181207,-3359682,-103791,-195956,-694872,7975801,-2125559,11.55,11.54,16.18,11.56,16.18,11.73
2025/2/23,26,12:30,13:00,506996,-211860,-81184,-213952,0,-560433,560433,-53437,-1396157,-534842,-3664998,0,9600217,-361235,6.58,6.59,17.13,0,17.13,6.76
2025/2/23,27,13:00,13:30,671687,-150119,-52780,-468788,30081,-587682,587682,84005,-978775,-345013,-4739447,174469,5941465,561993,6.51,6.54,10.11,5.8,10.11,6.69
2025/2/23,28,13:30,14:00,720418,-156988,-48916,-514514,10269,-511027,511027,209391,-874423,-273191,-8592384,49804,8534150,1201904,5.56,5.58,16.7,4.85,16.7,5.74
2025/2/23,29,14:00,14:30,573622,-255781,-65369,-252472,36391,-489675,489675,83947,-1965135,-453587,-3716388,327155,7208016,598542,7.68,6.94,14.72,8.99,14.72,7.13
2025/2/23,30,14:30,15:00,345251,179205,-203972,-320484,0,-194463,194463,150788,1037596,-1106045,-3599036,0,2183819,841397,5.78,5.42,11.23,0,11.23,5.58
2025/2/23,31,15:00,15:30,8681,191156,-33501,-166336,24428,-51363,51363,-42682,1965083,-225914,-2172349,251608,670800,-295360,10.27,6.74,13.06,10.3,13.06,6.92
2025/2/23,32,15:30,16:00,46524,277340,-245002,-78862,10,38575,-38575,85099,3311439,-2871079,-925840,121,-452871,1009274,11.93,11.72,11.74,12.1,11.74,11.86
2025/2/23,33,16:00,16:30,167083,195933,-358420,-4596,0,28022,-28022,195105,2456999,-4363814,-57542,0,-350836,2391987,12.53,12.18,12.52,0,12.52,12.26
2025/2/23,34,16:30,17:00,115135,-115135,0,0,14458,23457,-23457,138592,-1350306,0,0,157364,-288052,1646472,11.72,0,12.28,10.88,12.28,11.88
2025/2/23,35,17:00,17:30,129497,55325,0,-184822,136892,59679,-59679,189176,848398,0,-2164266,2146078,-698842,3068434,15.33,0,11.71,15.68,11.71,16.22
2025/2/23,36,17:30,18:00,-68520,106233,-37713,0,0,20375,-20375,-48145,1566322,-710513,0,0,-238795,-909941,14.74,18.84,11.72,0,11.72,18.9
2025/2/23,37,18:00,18:30,-7883,80083,-72000,-200,50,33776,-33776,25893,1204510,-1211711,-2428,749,-410041,437850,15.04,16.83,12.14,14.98,12.14,16.91
2025/2/23,38,18:30,19:00,104049,-104049,0,0,-81,-125859,125859,-21810,-879214,0,0,-666,2023812,-185385,8.44,0,16.08,8.22,16.08,8.5
2025/2/23,39,19:00,19:30,-77993,94877,-16834,-50,-81,6691,-6691,-71302,1081597,-145615,-854,-683,-114216,-621041,11.39,8.65,17.07,8.43,17.07,8.71
2025/2/23,40,19:30,20:00,-57809,92027,-34118,-100,50,38064,-38064,-19745,1463229,-577959,-1823,790,-693907,-335665,15.89,16.94,18.23,15.8,18.23,17
2025/2/23,41,20:00,20:30,-44904,44904,0,0,0,9347,-9347,-35557,473398,0,0,0,-146094,-306857,10.54,0,15.63,0,15.63,8.63
2025/2/23,42,20:30,21:00,-194832,205516,-10634,-50,50,-52223,52223,-247055,2180524,-89007,-807,534,842356,-2082674,10.6,8.37,16.13,10.68,16.13,8.43
2025/2/23,43,21:00,21:30,141140,-70888,-69641,-611,50,-297085,297085,-155945,-1164556,-1143878,-10039,697,4881106,-2582450,16.42,16.43,16.43,13.94,16.43,16.56
2025/2/23,44,21:30,22:00,282113,-41256,-88863,-151994,21749,-348182,348182,-66069,-715138,-1435138,-2655336,287743,6082739,-1076265,17.33,16.15,17.47,13.23,17.47,16.29
2025/2/23,45,22:00,22:30,250803,57358,-91891,-216270,47064,-396331,396331,-145528,700932,-1280726,-3659289,617123,6705920,-2049035,12.22,13.94,16.92,13.11,16.92,14.08
2025/2/23,46,22:30,23:00,-93971,97312,-357,-2984,1419,-150395,150395,-244366,1045812,-3335,-51415,19900,2591305,-2323921,10.74,9.34,17.23,14.02,17.23,9.51
2025/2/23,47,23:00,23:30,-240086,227736,4749,7601,-243,-65293,65293,-305379,3318286,63047,101625,-2370,872967,-4192854,14.57,13.28,13.37,9.75,13.37,13.73
2025/2/23,48,23:30,24:00:00,-134784,134784,0,0,-405,-120145,120145,-254929,1133482,0,0,-3767,1541460,-2391235,8.4,0,12.83,9.3,12.83,9.38
2025/2/24,1,0:00,0:30,-110026,189162,-61625,-17511,53739,-17387,17387,-127413,2406426,-839351,-224492,682792,222901,-1745559,12.72,13.62,12.82,12.71,12.82,13.7
2025/2/24,2,0:30,1:00,-107706,219408,-8856,-102846,48713,-65245,65245,-172951,2914440,-126571,-1837859,654143,1165928,-2483577,13.28,14.29,17.87,13.43,17.87,14.36
2025/2/24,3,1:00,1:30,-165380,233216,0,-67836,56481,55578,-55578,-109802,3787220,0,-1145751,853863,-938713,-1935810,16.23,0,16.89,15.12,16.89,17.63
2025/2/24,4,1:30,2:00,-102141,116174,0,-14033,2250,-41976,41976,-144117,1362898,0,-189586,25932,567095,-1204819,11.73,0,13.51,11.53,13.51,8.36
2025/2/24,5,2:00,2:30,-87998,125018,-12895,-24125,2768,54888,-54888,-33110,1993016,-185708,-315555,42765,-717936,-479764,15.94,14.4,13.08,15.45,13.08,14.49
2025/2/24,6,2:30,3:00,303351,63408,-226584,-140175,0,-286980,286980,16371,891895,-3126138,-1799847,0,3684823,228375,14.06,13.8,12.84,0,12.84,13.95
2025/2/24,7,3:00,3:30,234037,-28957,-199724,-5356,0,-223359,223359,10678,-406266,-2908072,-69789,0,2910367,159422,14.02,14.56,13.03,0,13.03,14.93
2025/2/24,8,3:30,4:00,339816,-34435,-303995,-1386,0,-221461,221461,118355,-550599,-4881381,-17811,0,2845773,1914983,15.98,16.06,12.85,0,12.85,16.18
2025/2/24,9,4:00,4:30,318776,-85965,-232811,0,0,-289873,289873,28903,-1486706,-4175941,0,0,3835019,524011,17.29,17.94,13.23,0,13.23,18.13
2025/2/24,10,4:30,5:00,340973,-23634,-317339,0,0,-258661,258661,82312,-385789,-5321871,0,0,3367766,1398480,16.32,16.77,13.02,0,13.02,16.99
2025/2/24,11,5:00,5:30,361980,-260075,-99893,-2012,0,-307338,307338,54642,-3917199,-1526252,-25291,0,3863238,855693,15.06,15.28,12.57,0,12.57,15.66
2025/2/24,12,5:30,6:00,366768,-135592,-111330,-119846,0,-380778,380778,-14010,-1887649,-1532828,-1530434,0,4862535,-201324,13.92,13.77,12.77,0,12.77,14.37
2025/2/24,13,6:00,6:30,304415,-304415,0,0,-34940,-547409,547409,-242994,-4309182,0,0,-495100,9984740,-3601172,14.15,0,18.24,14.17,18.24,14.82
2025/2/24,14,6:30,7:00,-114056,-66588,12435,168209,-48323,8878,-8878,-105178,-1001483,192252,2834321,-726778,-149595,-1697573,15.03,15.46,16.85,15.04,16.85,16.14
2025/2/24,15,7:00,7:30,-39054,23035,-43773,59792,-6334,-68773,68773,-107827,390738,-683342,912425,-92414,1049475,-1259420,16.96,15.61,15.26,14.59,15.26,11.68
2025/2/24,16,7:30,8:00,-215653,65826,46276,103551,0,109183,-109183,-106470,742969,503868,1678561,0,-1769857,-1591727,11.28,10.89,16.21,0,16.21,14.95
2025/2/24,17,8:00,8:30,-332812,258403,57863,16546,-4004,-31360,31360,-364172,2807064,601115,305935,-41922,579846,-3903924,10.86,10.39,18.49,10.47,18.49,10.72
2025/2/24,18,8:30,9:00,-576584,576584,0,0,-17650,-9027,9027,-585611,6027875,0,0,-167951,159326,-5733132,10.45,0,17.65,9.52,17.65,9.79
2025/2/24,19,9:00,9:30,-889104,243525,412219,233360,0,227138,-227138,-661966,3056068,5682646,3906446,0,-3802291,-9307242,12.54,13.79,16.74,0,16.74,14.06
2025/2/24,20,9:30,10:00,-245856,253672,18922,-26738,46998,-222848,222848,-468704,2863956,263410,-495456,478181,4129373,-6468116,11.28,13.92,18.53,10.17,18.53,13.8
2025/2/24,21,10:00,10:30,25002,179164,0,-204166,84633,-411428,411428,-386426,1633766,0,-2668450,702717,5377363,-4942389,9.11,0,13.07,8.3,13.07,12.79
2025/2/24,22,10:30,11:00,-3423,27163,0,-23740,-212172,-294305,294305,-297728,9220,0,-409753,-2707869,5079704,-3289895,0.33,0,17.26,12.76,17.26,11.05
2025/2/24,23,11:00,11:30,-161129,139894,0,21235,-263735,-145084,145084,-306213,1362546,0,271595,-4053392,1855624,-3383654,9.73,0,12.79,15.37,12.79,11.05
2025/2/24,24,11:30,12:00,57759,-83192,0,25433,-393553,-400345,400345,-342586,-1441729,0,444568,-6099661,6998030,-3785576,17.33,0,17.48,15.5,17.48,11.05
2025/2/24,25,12:00,12:30,113625,-113625,0,0,-411278,-556051,556051,-442426,-1501816,0,0,-5322782,11977338,-4888808,13.21,0,21.54,12.94,21.54,11.05
2025/2/24,26,12:30,13:00,54853,-110725,0,55872,-472652,-716456,716456,-661603,-1889620,0,1271646,-7455653,16306538,-9877733,17.06,0,22.76,15.77,22.76,14.93
2025/2/24,27,13:00,13:30,-29073,-9236,0,38309,-378232,-520481,520481,-549554,-122368,0,788399,-4651991,10711498,-6984832,13.24,0,20.58,12.3,20.58,12.71
2025/2/24,28,13:30,14:00,93286,-112204,0,18918,-124864,-832403,832403,-739117,-1174661,0,368522,-1334778,16215210,-8270720,10.46,0,19.48,10.69,19.48,11.19
2025/2/24,29,14:00,14:30,-19160,-49306,18051,50415,0,-664997,664997,-684157,-515752,173650,635733,0,8385612,-7176807,10.46,9.62,12.61,0,12.61,10.49
2025/2/24,30,14:30,15:00,-127626,106262,21364,0,-977,-519249,519249,-646875,986111,198257,0,-8276,11636370,-6565782,9.27,9.28,22.41,8.47,22.41,10.15
2025/2/24,31,15:00,15:30,-78085,63368,14717,0,0,-474157,474157,-552242,481453,103121,0,0,9483140,-4810028,7.59,7.01,20,0,20,8.71
2025/2/24,32,15:30,16:00,30127,85560,-12485,-103202,0,-276059,276059,-245932,1638575,-165550,-1173407,0,3138790,-3374188,19.15,13.26,11.37,0,11.37,13.72
2025/2/24,33,16:00,16:30,42036,-27283,-6023,-8730,0,-243019,243019,-200983,-420746,-102753,-176346,0,4908983,-3460928,15.42,17.06,20.2,0,20.2,17.22
2025/2/24,34,16:30,17:00,-258762,124990,132112,1660,0,105776,-105776,-152986,1302643,1344904,20766,0,-1323258,-1655309,10.42,10.18,12.51,0,12.51,10.82
2025/2/24,35,17:00,17:30,-122934,74098,48593,243,0,148473,-148473,25539,836669,446268,2821,0,-1723772,273778,11.29,9.18,11.61,0,11.61,10.72
2025/2/24,36,17:30,18:00,-264220,45000,101315,117905,0,-4465,4465,-268685,633150,1411574,2264955,0,85772,-3863691,14.07,13.93,19.21,0,19.21,14.38
2025/2/24,37,18:00,18:30,-330190,44867,1588,283735,-93150,-18844,18844,-349034,708463,25550,4704326,-1543154,312433,-5762552,15.79,16.09,16.58,16.57,16.58,16.51
2025/2/24,38,18:30,19:00,-289544,15333,0,274211,-132518,-67796,67796,-357340,253205,0,4705460,-2310023,1163379,-6364226,16.51,0,17.16,17.43,17.16,17.81
2025/2/24,39,19:00,19:30,-299135,21539,0,277596,-121950,-51602,51602,-350737,339885,0,4591437,-2064571,853497,-5997603,15.77,0,16.54,16.93,16.54,17.1
2025/2/24,40,19:30,20:00,-261329,28737,0,232592,-160787,-68003,68003,-329332,480482,0,3961041,-2557238,1158091,-5289072,16.71,0,17.03,15.9,17.03,16.06
2025/2/24,41,20:00,20:30,-357167,45000,0,312167,-94012,-97434,97434,-454601,636184,0,5515990,-1515907,1721658,-7414543,14.13,0,17.67,16.12,17.67,16.31
2025/2/24,42,20:30,21:00,-282207,45000,11875,225332,-33894,-190662,190662,-472869,612900,179906,4407493,-512334,3729348,-7234896,13.62,15.15,19.56,15.12,19.56,15.3
2025/2/24,43,21:00,21:30,-145452,46001,1253,98198,-93965,-311807,311807,-457259,698295,20783,1755780,-1568896,5575109,-7700242,15.17,16.59,17.88,16.7,17.88,16.84
2025/2/24,44,21:30,22:00,-52765,27104,0,25661,-88634,-316879,316879,-369644,392194,0,482940,-1287589,5963662,-5430071,14.46,0,18.82,14.53,18.82,14.69
2025/2/24,45,22:00,22:30,-214389,105067,11767,97555,-102389,-181001,181001,-395390,1539231,172156,1561855,-1542622,2897826,-5855726,14.64,14.63,16.01,15.07,16.01,14.81
2025/2/24,46,22:30,23:00,672,-22755,6029,16054,-31194,1973,-1973,2645,-281035,68846,311608,-366221,-38296,31501,12.35,11.42,19.41,11.74,19.41,11.91
2025/2/24,47,23:00,23:30,-19207,19212,-4417,4412,-8824,29311,-29311,10104,224119,-46844,77298,-92829,-513529,108314,11.66,10.61,17.52,10.52,17.52,10.72
2025/2/24,48,23:30,24:00:00,-48458,78701,-30243,0,0,-34805,34805,-83263,969596,-559207,0,0,613960,-1546194,12.31,18.49,17.64,0,17.64,18.57
2025/2/25,1,0:00,0:30,3378,-3378,0,0,0,-24276,24276,-20898,-33289,0,0,0,327726,-232177,9.85,0,13.5,0,13.5,11.11
2025/2/25,2,0:30,1:00,102646,-17343,0,-85303,38754,-18269,18269,84377,-240373,0,-1117470,487222,239323,1188871,13.85,0,13.1,12.57,13.1,14.09
2025/2/25,3,1:00,1:30,23621,12438,0,-36059,87015,18987,-18987,42608,136161,0,-484633,1044315,-255186,599068,10.94,0,13.44,12,13.44,14.06
2025/2/25,4,1:30,2:00,86267,-9475,0,-76792,96257,-51261,51261,35006,-142275,0,-1021334,1148304,681771,485883,15.01,0,13.3,11.93,13.3,13.88
2025/2/25,5,2:00,2:30,-6448,6448,0,0,0,-3916,3916,-10364,73714,0,0,0,72289,-105299,11.43,0,18.46,0,18.46,10.16
2025/2/25,6,2:30,3:00,45081,-45081,0,0,357,-49490,49490,-4409,-420629,0,0,3605,656237,-41930,9.33,0,13.26,10.1,13.26,9.51
2025/2/25,7,3:00,3:30,-19200,19200,0,0,0,-10489,10489,-29689,206763,0,0,0,139189,-318267,10.76,0,13.27,0,13.27,10.72
2025/2/25,8,3:30,4:00,53237,-53237,0,0,0,870,-870,54107,-555127,0,0,0,-11389,572993,10.42,0,13.09,0,13.09,10.59
2025/2/25,9,4:00,4:30,69620,-69620,0,0,0,-71564,71564,-1944,-723039,0,0,0,956810,-20510,10.38,0,13.37,0,13.37,10.55
2025/2/25,10,4:30,5:00,73412,-73412,0,0,0,-14396,14396,59016,-775655,0,0,0,192762,632651,10.56,0,13.39,0,13.39,10.72
2025/2/25,11,5:00,5:30,42625,-42625,0,0,0,34958,-34958,77583,-408100,0,0,0,-458649,784364,9.57,0,13.12,0,13.12,10.11
2025/2/25,12,5:30,6:00,-121195,49074,17164,54957,0,157132,-157132,35937,610515,215146,700701,0,-2003433,464665,12.44,12.53,12.75,0,12.75,12.93
2025/2/25,13,6:00,6:30,-226626,87829,74165,64632,0,-72410,72410,-299036,1088129,922183,780108,0,873988,-3893449,12.38,12.43,12.07,0,12.07,13.02
2025/2/25,14,6:30,7:00,-422317,76001,3000,343316,0,103955,-103955,-318362,1109238,46860,5678446,0,-1719416,-5141547,14.59,15.62,16.54,0,16.54,16.15
2025/2/25,15,7:00,7:30,-302600,52346,114164,136090,-81,-85242,85242,-387842,705232,1623201,2052237,-955,1285449,-5720670,13.47,14.22,15.08,11.79,15.08,14.75
2025/2/25,16,7:30,8:00,-283000,45000,0,238000,-42814,-189021,189021,-472021,558450,0,3736600,-547479,2967629,-6145714,12.41,0,15.7,12.79,15.7,13.02
2025/2/25,17,8:00,8:30,-306815,31633,186924,88258,0,-183029,183029,-489844,417500,2783139,1344169,0,2787531,-7568090,13.19,14.89,15.23,0,15.23,15.45
2025/2/25,18,8:30,9:00,-130686,33499,2063,95124,-48034,-175561,175561,-306247,426476,30518,1613303,-720264,2977514,-4691705,12.73,14.79,16.96,14.99,16.96,15.32
2025/2/25,19,9:00,9:30,-134824,44799,89620,405,-81,-150270,150270,-285094,556403,1225557,6864,-1143,2547076,-4045484,12.41,13.68,16.95,14.11,16.95,14.19
2025/2/25,20,9:30,10:00,64813,-71292,992,5487,-12487,-196091,196091,-131278,-727630,9761,89163,-127690,3186478,-1352164,10.2,9.84,16.25,10.23,16.25,10.3
2025/2/25,21,10:00,10:30,86421,-86421,0,0,-8796,-225868,225868,-139447,-798031,0,0,-80125,3851049,-1288491,9.23,0,17.05,9.11,17.05,9.24
2025/2/25,22,10:30,11:00,131636,-131636,0,0,26647,-196132,196132,-64496,-1749977,0,0,185590,5474044,-868117,13.29,0,27.91,6.96,27.91,13.46
2025/2/25,23,11:00,11:30,157054,-123398,0,-33656,67654,-246757,246757,-89703,-1622382,0,-650234,395618,4767345,-1192153,13.14,0,19.32,5.85,19.32,13.29
2025/2/25,24,11:30,12:00,112398,-85347,0,-27051,169521,-181763,181763,-69365,-553172,0,-325695,982522,2188426,-454341,6.48,0,12.04,5.8,12.04,6.55
2025/2/25,25,12:00,12:30,175092,-44316,0,-130776,166160,-117583,117583,57509,-308660,0,-1485616,980204,1335742,376683,6.96,0,11.36,5.9,11.36,6.55
2025/2/25,26,12:30,13:00,330214,81195,0,-411409,312610,-215888,215888,114326,442747,0,-4690063,1879227,2461123,748835,5.45,0,11.4,6.01,11.4,6.55
2025/2/25,27,13:00,13:30,219037,0,0,-219037,140957,-124772,124772,94265,0,0,-4001806,1486511,2279584,1043513,0,0,18.27,10.55,18.27,11.07
2025/2/25,28,13:30,14:00,337532,-129170,0,-208362,203624,-212412,212412,125120,-1443795,0,-2487843,1327997,2536199,853318,11.17,0,11.94,6.52,11.94,6.82
2025/2/25,29,14:00,14:30,388033,-279679,-496,-107858,379300,-181399,181399,206634,-1589395,-2828,-1318025,2376562,2216695,1353452,5.68,5.7,12.22,6.27,12.22,6.55
2025/2/25,30,14:30,15:00,436352,-177920,0,-258432,310631,-226744,226744,209608,-1830796,0,-3002980,3363759,2634765,2337129,10.28,0,11.62,10.83,11.62,11.15
2025/2/25,31,15:00,15:30,487874,-285000,0,-202874,451263,-298917,298917,188957,-2932650,0,-2408115,4868870,3548144,2106870,10.29,0,11.87,10.79,11.87,11.15
2025/2/25,32,15:30,16:00,379596,-287653,-36355,-55588,22123,-265330,265330,114266,-3057751,-386786,-1192363,240543,5691328,1312916,10.62,10.64,21.45,10.87,21.45,11.49
2025/2/25,33,16:00,16:30,295295,-188320,-57163,-49812,91994,-239732,239732,55563,-2184512,-677757,-829868,1097908,3993935,692870,11.6,11.86,16.66,11.93,16.66,12.47
2025/2/25,34,16:30,17:00,78974,-53397,0,-25577,263272,-82693,82693,-3719,-657867,0,-332501,3326049,1075009,-49389,12.32,0,13,12.63,13,13.28
2025/2/25,35,17:00,17:30,286702,-164097,0,-122605,237081,-91883,91883,194819,-2199369,0,-1395245,3237722,1045628,2793704,13.4,0,11.38,13.66,11.38,14.34
2025/2/25,36,17:30,18:00,-127847,151206,0,-23359,89067,-2187,2187,-130034,2596207,0,-266293,1518836,24931,-2252189,17.16,0,11.4,17.05,11.4,17.32
2025/2/25,37,18:00,18:30,-207927,173190,34494,243,3257,-85987,85987,-293914,1987840,358799,3890,33709,1376651,-3150759,11.47,10.4,16.01,10.35,16.01,10.72
2025/2/25,38,18:30,19:00,-295017,144120,144087,6810,0,25168,-25168,-269849,1901606,1759726,120537,0,-445474,-3381208,13.19,12.21,17.7,0,17.7,12.53
2025/2/25,39,19:00,19:30,-262775,136962,124261,1552,-81,25878,-25878,-236897,1896149,1610473,27579,-1066,-459853,-3143624,13.84,12.96,17.77,13.16,17.77,13.27
2025/2/25,40,19:30,20:00,-159451,37197,115773,6481,0,-19057,19057,-178508,599996,1626065,109204,0,321110,-2566946,16.13,14.05,16.85,0,16.85,14.38
2025/2/25,41,20:00,20:30,-382499,28155,130982,223362,0,35932,-35932,-346567,469323,1984758,3940105,0,-633841,-5364858,16.66,15.15,17.64,0,17.64,15.48
2025/2/25,42,20:30,21:00,-358791,38428,139582,180781,0,7693,-7693,-351098,640517,2120382,3264904,0,-138936,-5434998,16.66,15.19,18.06,0,18.06,15.48
2025/2/25,43,21:00,21:30,-550669,0,374420,176249,0,177030,-177030,-373639,0,6200192,2819984,0,-2832480,-6314500,0,16.56,16,0,16,16.9
2025/2/25,44,21:30,22:00,-264118,2397,134859,126862,0,59115,-59115,-205003,199065,1985275,2176951,0,-1014414,-3072995,83.04,14.72,17.16,0,17.16,14.99
2025/2/25,45,22:00,22:30,-258560,46977,33968,177615,-29652,-12134,12134,-270694,600392,427473,2385369,-374313,162959,-3524436,12.78,12.58,13.43,12.62,13.43,13.02
2025/2/25,46,22:30,23:00,-248707,-143411,26586,365532,-55140,-62727,62727,-311434,-1707466,375360,5687677,-669951,976032,-4546937,11.9,14.12,15.56,12.15,15.56,14.6
2025/2/25,47,23:00,23:30,-74571,80671,4723,-10823,19957,-121659,121659,-196230,1049529,91265,-141674,248484,1592516,-2796278,13,19.32,13.09,12.45,13.09,14.25
2025/2/25,48,23:30,24:00:00,-157686,164501,0,-6815,48912,-88957,88957,-246643,2102880,0,-89822,625152,1172453,-3411073,12.78,0,13.18,12.78,13.18,13.83
2025/2/26,1,0:00,0:30,-105459,-30251,243,135467,-17840,-6233,6233,-111692,-363617,2561,1618830,-214437,74484,-1519012,12.01,10.54,11.95,12.02,11.95,13.6
2025/2/26,2,0:30,1:00,-18115,74998,0,-56883,98638,-103190,103190,-121305,955685,0,-1219572,1255635,2212393,-1646109,12.74,0,21.44,12.73,21.44,13.57
2025/2/26,3,1:00,1:30,-127784,126340,0,1444,48248,-9984,9984,-137768,1591863,0,18685,613282,129192,-1887422,12.59,0,12.94,12.71,12.94,13.7
2025/2/26,4,1:30,2:00,-79058,82136,0,-3078,96674,-38017,38017,-117075,1066125,0,-39276,1259501,485096,-1596903,12.97,0,12.76,13.03,12.76,13.64
2025/2/26,5,2:00,2:30,-77384,77384,0,0,0,-36678,36678,-114062,905304,0,0,0,474613,-994621,11.69,0,12.94,0,12.94,8.72
2025/2/26,6,2:30,3:00,-7775,52196,0,-44421,53121,-40781,40781,-48556,646345,0,-572587,653176,525667,-667160,12.38,0,12.89,12.3,12.89,13.74
2025/2/26,7,3:00,3:30,-61449,61449,0,0,23220,25295,-25295,-36154,805417,0,0,315035,-325800,-505072,13.1,0,12.88,13.57,12.88,13.97
2025/2/26,8,3:30,4:00,13832,-13832,0,0,47081,-24871,24871,-11039,-215111,0,0,593638,321582,-153884,15.55,0,12.93,12.61,12.93,13.94
2025/2/26,9,4:00,4:30,-31186,76520,0,-45334,25366,35874,-35874,4688,999351,0,-575289,328327,-455242,65491,13.05,0,12.69,12.94,12.69,13.97
2025/2/26,10,4:30,5:00,-8136,45166,-5425,-31605,15431,72805,-72805,64669,601611,-74920,-545819,203250,-1257343,904072,13.31,13.81,17.27,13.17,17.27,13.98
2025/2/26,11,5:00,5:30,-37823,-25063,0,62886,-19094,42181,-42181,4358,-215224,0,798652,-240167,-535699,63147,8.58,0,12.7,12.58,12.7,14.49
2025/2/26,12,5:30,6:00,107607,-120606,92,12907,3376,-87583,87583,20024,-1227525,1156,158110,40469,1072891,258509,10.17,12.57,12.25,11.99,12.25,12.91
2025/2/26,13,6:00,6:30,288355,-199378,0,-88977,63284,-235257,235257,53098,-2816897,0,-1071284,833038,2832494,755584,14.12,0,12.04,13.16,12.04,14.23
2025/2/26,14,6:30,7:00,142397,-142397,0,0,-12531,46567,-46567,188964,-1454451,0,0,-128067,-541109,1942549,10.21,0,11.62,10.22,11.62,10.28
2025/2/26,15,7:00,7:30,409081,-220574,-120469,-68038,-3638,-132863,132863,276218,-3366176,-1833539,-1115143,-55662,2177624,4242708,15.26,15.22,16.39,15.3,16.39,15.36
2025/2/26,16,7:30,8:00,-69521,38730,26533,4258,0,119826,-119826,50305,405453,249496,50116,0,-1410353,494498,10.46,9.4,11.77,0,11.77,9.83
2025/2/26,17,8:00,8:30,60602,28140,0,-88742,237477,-182386,182386,-121784,354635,0,-1065792,3097180,2190455,-1653827,12.6,0,12.01,13.04,12.01,13.58
2025/2/26,18,8:30,9:00,170624,13455,0,-184079,300516,-142710,142710,27914,167741,0,-2291784,3828187,1776739,369860,12.46,0,12.45,12.74,12.45,13.25
2025/2/26,19,9:00,9:30,268863,23803,0,-292666,279723,-244242,244242,24621,287099,0,-3790025,3024870,3162933,308993,12.06,0,12.95,10.81,12.95,12.55
2025/2/26,20,9:30,10:00,280178,-146845,-19720,-113613,250688,-377988,377988,-97810,-1648124,-223822,-2192731,2762486,7295168,-1194261,11.22,11.35,19.3,11.02,19.3,12.21
2025/2/26,21,10:00,10:30,-12062,31554,7283,-26775,205635,-348720,348720,-360782,204760,46611,-415548,1250856,5412134,-2363123,6.48,6.4,15.52,6.08,15.52,6.55
2025/2/26,22,10:30,11:00,-220343,36292,209470,-25419,0,-408060,408060,-628403,319877,2166770,-415601,0,6671781,-6736481,8.81,10.34,16.35,0,16.35,10.72
2025/2/26,23,11:00,11:30,-584751,65997,420297,54016,0,-279305,279305,-819615,985207,6735456,810240,0,4189575,-13425294,14.92,16.03,15,0,15,16.38
2025/2/26,24,11:30,12:00,-475563,52304,267639,155620,0,-259264,259264,-734827,579445,3047044,2359199,0,3930442,-8626869,11.07,11.38,15.16,0,15.16,11.74
2025/2/26,25,12:00,12:30,-367489,234630,0,132859,0,-114069,114069,-481558,1915644,0,1270132,0,1090499,-5326032,8.16,0,9.56,0,9.56,11.06
2025/2/26,26,12:30,13:00,14289,-12750,-46053,44514,0,-138974,138974,-124685,-71213,-273807,446030,0,1392519,-831649,5.58,5.95,10.02,0,10.02,6.67
2025/2/26,27,13:00,13:30,-20717,-35001,39394,16324,0,-271947,271947,-292664,-272588,354222,230821,0,3845330,-3236864,7.78,8.99,14.14,0,14.14,11.06
2025/2/26,28,13:30,14:00,-223047,208030,546,14471,0,-33595,33595,-256642,1780631,4220,147170,0,341661,-2838461,8.55,7.73,10.17,0,10.17,11.06
2025/2/26,29,14:00,14:30,-227918,224819,2277,822,118569,156141,-156141,-71777,2066971,22868,9773,1009022,-1856517,-793854,9.19,10.04,11.89,8.51,11.89,11.06
2025/2/26,30,14:30,15:00,-153838,153838,0,0,188414,68756,-68756,-85082,1419503,0,0,1705174,-803071,-1018432,9.22,0,11.68,9.05,11.68,11.97
2025/2/26,31,15:00,15:30,-76840,76840,0,0,132993,51328,-51328,-25512,708512,0,0,1181391,-944436,-295940,9.22,0,18.4,8.88,18.4,11.6
2025/2/26,32,15:30,16:00,198467,49786,0,-248253,237967,-170079,170079,28388,465927,0,-2931868,1930550,2008632,313971,9.35,0,11.81,8.11,11.81,11.06
2025/2/26,33,16:00,16:30,354420,-190751,-90007,-73662,0,-450410,450410,-95990,-1939551,-913987,-1188905,0,7269617,-1061650,10.16,10.15,16.14,0,16.14,11.06
2025/2/26,34,16:30,17:00,-39698,-85837,-26754,152289,1662,-200501,200501,-240199,-1129625,-361715,2269106,22511,2987464,-3689457,13.16,13.52,14.9,13.54,14.9,15.36
2025/2/26,35,17:00,17:30,5839,42218,0,-48057,291900,-38203,38203,-32364,569943,0,-500754,3901348,398075,-465718,13.5,0,10.42,13.37,10.42,14.39
2025/2/26,36,17:30,18:00,-22335,32796,0,-10461,303644,-245766,245766,-268101,443129,0,-187985,4177712,4416415,-3970576,13.51,0,17.97,13.76,17.97,14.81
2025/2/26,37,18:00,18:30,172241,0,0,-172241,87659,-353135,353135,-180894,0,0,-2507829,1205311,5141645,-2675423,0,0,14.56,13.75,14.56,14.79
2025/2/26,38,18:30,19:00,-89354,68959,35402,-15007,0,-77170,77170,-166524,1335794,681854,-223905,0,1151376,-3307167,19.37,19.26,14.92,0,14.92,19.86
2025/2/26,39,19:00,19:30,-109688,109688,0,0,0,-31204,31204,-140892,2151948,0,0,0,496767,-2826294,19.61,0,15.92,0,15.92,20.06
2025/2/26,40,19:30,20:00,-196021,193348,2673,0,0,-7786,7786,-203807,3795048,52061,0,0,94054,-4047608,19.62,19.48,12.08,0,12.08,19.86
2025/2/26,41,20:00,20:30,-253792,236333,17459,0,23445,34242,-34242,-219550,3424263,255404,0,342030,-449256,-3297641,14.48,14.63,13.12,14.59,13.12,15.02
2025/2/26,42,20:30,21:00,-230370,184563,36895,8912,1849,38516,-38516,-191854,2018597,382310,125124,19510,-540765,-2056675,10.93,10.36,14.04,10.55,14.04,10.72
2025/2/26,43,21:00,21:30,-42919,55813,833,-13727,48593,46084,-46084,3165,852814,13762,-179412,762108,-602318,53520,15.27,16.52,13.07,15.68,13.07,16.91
2025/2/26,44,21:30,22:00,92424,0,0,-92424,94669,-96590,96590,-4166,0,0,-1190422,1275021,1244079,-58699,0,0,12.88,13.47,12.88,14.09
2025/2/26,45,22:00,22:30,-37435,34942,1213,1280,-10512,23816,-23816,-13619,340068,11470,17676,-96170,-328899,-133467,9.73,9.46,13.81,9.15,13.81,9.8
2025/2/26,46,22:30,23:00,96127,-91133,-4994,0,0,-67842,67842,28285,-1745388,-41650,0,0,890765,240422,19.15,8.34,13.13,0,13.13,8.5
2025/2/26,47,23:00,23:30,153017,20835,0,-173852,203038,-48617,48617,104400,264604,0,-2319186,2610353,648550,1419840,12.69,0,13.34,12.86,13.34,13.6
2025/2/26,48,23:30,24:00:00,101916,57920,0,-159836,266040,6780,-6780,108696,748707,0,-2052295,3264200,-87056,1458700,12.92,0,12.84,12.27,12.84,13.42
2025/2/27,1,0:00,0:30,23249,212160,0,-235409,202591,6657,-6657,29906,2477864,0,-2977924,2252044,-84212,389077,11.67,0,12.65,11.12,12.65,13.01
2025/2/27,2,0:30,1:00,67208,216670,0,-283878,134714,47060,-47060,114268,2579526,0,-6665456,1497272,-1104969,1509480,11.9,0,23.48,11.11,23.48,13.21
2025/2/27,3,1:00,1:30,87413,208750,0,-296163,110286,-33954,33954,53459,2645402,0,-3847158,1359652,441062,705124,12.67,0,12.99,12.33,12.99,13.19
2025/2/27,4,1:30,2:00,53736,195420,0,-249156,120945,-20483,20483,33253,2411438,0,-3131891,1478392,257471,434949,12.33,0,12.57,12.22,12.57,13.08
2025/2/27,5,2:00,2:30,41986,202200,0,-244186,107281,64456,-64456,106442,2498905,0,-3125581,1319765,-825037,1395454,12.35,0,12.8,12.3,12.8,13.11
2025/2/27,6,2:30,3:00,113724,215835,-103934,-225625,37825,20367,-20367,134091,2712515,-1370526,-2851900,473473,-257439,1780728,12.56,13.19,12.64,12.52,12.64,13.28
2025/2/27,7,3:00,3:30,87842,173335,-16643,-244534,34059,66150,-66150,153992,2223592,-220720,-3166716,435214,-856643,2055793,12.82,13.26,12.95,12.78,12.95,13.35
2025/2/27,8,3:30,4:00,103276,46670,-277,-149669,57950,-2534,2534,100742,570774,-3657,-1905287,701958,32257,1346920,12.22,13.2,12.73,12.11,12.73,13.37
2025/2/27,9,4:00,4:30,102539,149170,-54226,-197483,33242,-40780,40780,61759,1977994,-715694,-2440890,438648,504040,822012,13.25,13.2,12.36,13.2,12.36,13.31
2025/2/27,10,4:30,5:00,280611,31325,-47635,-264301,2037,-217506,217506,63105,385297,-626369,-3221830,24708,2651398,838665,12.29,13.15,12.19,12.13,12.19,13.29
2025/2/27,11,5:00,5:30,227633,255420,-21265,-461788,45297,-144026,144026,83607,3123329,-277509,-5689229,547018,1774400,1096087,12.22,13.05,12.32,12.08,12.32,13.11
2025/2/27,12,5:30,6:00,37174,78750,0,-115924,181945,75759,-75759,112933,974925,0,-1765523,2285267,-1153810,1531371,12.38,0,15.23,12.56,15.23,13.56
2025/2/27,13,6:00,6:30,2540,125037,-9077,-118500,98094,41548,-41548,44088,1647987,-125808,-1469400,1299559,-515196,617232,13.17,13.86,12.4,13.25,12.4,14
2025/2/27,14,6:30,7:00,-52073,81419,-16892,-12454,0,127352,-127352,75279,1164370,-261658,-138240,0,-1413608,1176610,14.3,15.49,11.1,0,11.1,15.63
2025/2/27,15,7:00,7:30,-124559,125075,0,-516,23443,-8627,8627,-133186,1807632,0,-8463,344342,141482,-2068379,14.45,0,16.4,14.69,16.4,15.53
2025/2/27,16,7:30,8:00,-227075,227075,0,0,71568,32283,-32283,-194792,2944351,0,0,1022266,-353499,-2816693,12.96,0,10.95,14.28,10.95,14.46
2025/2/27,17,8:00,8:30,-79425,104275,0,-24850,251590,-126023,126023,-205448,643478,0,-317086,258149,1608053,0,6.17,0,12.76,1.03,12.76,0
2025/2/27,18,8:30,9:00,165507,187500,0,-353007,146197,-282990,282990,-117483,2088750,0,-4359637,1007711,3494926,0,11.14,0,12.35,6.89,12.35,0
2025/2/27,19,9:00,9:30,25845,212500,0,-238345,566290,-251814,251814,-225969,2091000,0,-4249692,1048780,4489843,0,9.84,0,17.83,1.85,17.83,0
2025/2/27,20,9:30,10:00,43343,401670,0,-445013,819434,-226457,226457,-183114,2474287,0,-7369416,894159,3750127,0,6.15,0,16.56,1.09,16.56,0
2025/2/27,21,10:00,10:30,-5603,710512,0,-704909,687672,24152,-24152,18549,4589907,0,-8191043,1382864,-280647,0,6.45,0,11.62,2.01,11.62,0
2025/2/27,22,10:30,11:00,211528,687920,0,-899448,554340,-112403,112403,99125,-653524,0,-15146705,-293956,1892866,0,-0.95,0,16.84,-0.53,16.84,0
2025/2/27,23,11:00,11:30,311318,752085,0,-1063403,229686,-131820,131820,179498,3933404,0,-21363767,1238810,2648263,1109297,5.22,0,20.09,5.39,20.09,6.18
2025/2/27,24,11:30,12:00,374594,244585,0,-615664,136517,-175228,175228,195851,1046823,0,-5768772,242270,1641886,0,4.27,0,9.37,1.77,9.37,0
2025/2/27,25,12:00,12:30,320004,66670,0,-386674,146264,-145214,145214,174790,294014,0,-5529439,670797,2076560,915899,4.4,0,14.3,4.59,14.3,5.24
2025/2/27,26,12:30,13:00,375409,174585,0,-518799,101816,-110668,110668,233546,851974,0,-7081607,507796,1510618,1328876,4.87,0,13.65,4.99,13.65,5.69
2025/2/27,27,13:00,13:30,330232,71670,0,-349375,41978,-50647,50647,227058,252278,0,-5076419,159519,735900,983161,3.51,0,14.53,3.8,14.53,4.33
2025/2/27,28,13:30,14:00,350124,0,0,-350124,97612,-38457,38457,311667,0,0,-3574767,501342,392645,1810785,0,0,10.21,5.14,10.21,5.81
2025/2/27,29,14:00,14:30,408112,-408112,0,0,61932,-123775,123775,284337,-3636495,0,0,415089,1890044,2610213,8.91,0,15.27,6.7,15.27,9.18
2025/2/27,30,14:30,15:00,296360,-296360,0,0,-24714,-10928,10928,285432,-3509822,0,0,-264070,229815,3450872,11.84,0,21.03,10.69,21.03,12.09
2025/2/27,31,15:00,15:30,237361,-237361,0,0,-24714,-66378,66378,170983,-2897771,0,0,-270578,777950,2125318,12.2,0,11.72,10.95,11.72,12.43
2025/2/27,32,15:30,16:00,-46662,46662,0,0,-33863,139098,-139098,92436,138269,0,0,-350405,-1585718,1230323,2.96,0,11.4,10.35,11.4,13.31
2025/2/27,33,16:00,16:30,-81733,100288,-2756,-15799,-877,61910,-61910,-19823,1162255,-29199,-183427,-5855,-718776,-212503,11.58,10.59,11.61,6.68,11.61,10.72
2025/2/27,34,16:30,17:00,-31425,31425,0,0,-13591,-58109,58109,-89534,287853,0,0,-135775,841418,-921305,9.16,0,14.48,9.99,14.48,10.29
2025/2/27,35,17:00,17:30,76719,-60986,0,-15733,932,83188,-83188,159907,-545402,0,-146160,8233,-772817,1483936,8.94,0,9.29,8.83,9.29,9.28
2025/2/27,36,17:30,18:00,69985,7066,0,-77051,50387,2353,-2353,72338,130579,0,-884546,765206,-27013,1121239,18.47,0,11.48,15.19,11.48,15.5
2025/2/27,37,18:00,18:30,182594,-63563,-104839,-14192,0,-161021,161021,21573,-1163612,-1886917,-185774,0,2107764,402120,18.3,18,13.09,0,13.09,18.64
2025/2/27,38,18:30,19:00,122354,-116503,-12149,6298,0,-151914,151914,-29560,-1174977,-206096,90943,0,2193638,-247122,10.08,16.96,14.44,0,14.44,8.36
2025/2/27,39,19:00,19:30,-10216,10216,0,0,0,133521,-133521,123305,304941,0,0,0,-1658331,884096,29.84,0,12.42,0,12.42,7.17
2025/2/27,40,19:30,20:00,56011,65962,-47656,-74317,0,101837,-101837,157848,1284439,-731997,-880657,0,-1206769,2475056,19.47,15.36,11.85,0,11.85,15.68
2025/2/27,41,20:00,20:30,42045,98392,0,-140437,168265,84756,-84756,126801,1355841,0,-1794785,2356627,-1083182,1950199,13.77,0,12.78,14.01,12.78,15.38
2025/2/27,42,20:30,21:00,146867,151670,0,-298537,184994,-51733,51733,95134,1959576,0,-3901879,2420909,676150,1344243,12.91,0,13.07,13.09,13.07,14.13
2025/2/27,43,21:00,21:30,231135,27500,0,-258635,159253,-16805,16805,214330,351175,0,-3377774,2050533,219473,2964183,12.77,0,13.06,12.88,13.06,13.83
2025/2/27,44,21:30,22:00,215688,45835,0,-261523,303463,-27802,27802,187886,576145,0,-3410260,3901421,362538,2542097,12.56,0,13.04,12.86,13.04,13.53
2025/2/27,45,22:00,22:30,109614,32085,0,-141699,239665,-18887,18887,90727,404271,0,-1799578,3010920,239864,1228443,12.6,0,12.7,12.56,12.7,13.54
2025/2/27,46,22:30,23:00,198487,70670,0,-269157,196954,-181670,181670,16817,865000,0,-3469434,2421993,2341726,221479,12.23,0,12.89,12.3,12.89,13.17
2025/2/27,47,23:00,23:30,296669,113502,0,-410171,92138,-200181,200181,96488,1389743,0,-5471682,1130083,2670414,1257238,12.24,0,13.34,12.27,13.34,13.03
2025/2/27,48,23:30,24:00:00,175659,21250,0,-196909,64279,-38283,38283,137376,269025,0,-2461363,759400,478537,1850454,12.66,0,12.5,11.81,12.5,13.47
2025/2/28,1,0:00,0:30,151624,-158704,0,7080,6914,-8561,8561,143063,-2070873,0,115404,88833,139544,2118763,13.04,0,16.3,12.85,16.3,14.81
2025/2/28,2,0:30,1:00,193389,-37934,-22226,-133229,9492,-31789,31789,161600,-474554,-278048,-2892402,105827,690139,2160592,12.5,12.51,21.71,11.15,21.71,13.37
2025/2/28,3,1:00,1:30,173007,-81715,-45473,-45819,0,15896,-15896,188903,-1073385,-597650,-600229,0,-208238,2644642,13.13,13.14,13.1,0,13.1,14
2025/2/28,4,1:30,2:00,182119,-115279,-18366,-48474,11356,-3817,3817,178302,-1497474,-238636,-619983,124210,48819,2469482,12.98,12.99,12.79,10.94,12.79,13.85
2025/2/28,5,2:00,2:30,171506,-76896,-11920,-82690,26270,-94350,94350,77156,-962737,-149244,-1085720,277224,1238815,1032347,12.51,12.52,13.13,10.55,13.13,13.38
2025/2/28,6,2:30,3:00,121194,0,0,-121194,78570,-50038,50038,71156,0,0,-1528257,930808,630979,941393,0,0,12.61,11.85,12.61,13.23
2025/2/28,7,3:00,3:30,98913,24170,0,-123083,119213,10576,-10576,109489,300184,0,-1593925,1448263,-136960,1454013,12.41,0,12.95,12.15,12.95,13.28
2025/2/28,8,3:30,4:00,197964,-7500,-19171,-171293,6122,-78162,78162,119802,-93150,-237360,-2154866,74561,983277,1590970,12.42,12.38,12.58,12.18,12.58,13.28
2025/2/28,9,4:00,4:30,94040,-30437,-38528,-25075,-9461,-58859,58859,35181,-386616,-531394,-402454,-119966,944686,477406,12.7,13.79,16.05,12.68,16.05,13.57
2025/2/28,10,4:30,5:00,78015,-37475,-12159,-28381,1696,-34164,34164,43851,-474433,-153027,-809994,19892,975040,594181,12.65,12.59,28.54,11.73,28.54,13.55
2025/2/28,11,5:00,5:30,178424,0,-145467,-32957,0,-100320,100320,78104,0,-1893785,-566531,0,1724500,1089550,0,13.02,17.19,0,17.19,13.95
2025/2/28,12,5:30,6:00,214222,-106336,-52634,-55252,0,-200007,200007,14215,-1398318,-689202,-1365830,0,4944173,199720,13.14,13.09,24.72,0,24.72,14.05
2025/2/28,13,6:00,6:30,36412,19242,-5670,-49984,12257,64487,-64487,100899,250530,-71272,-600308,149001,-774489,1359109,13.01,12.57,12.01,12.16,12.01,13.47
2025/2/28,14,6:30,7:00,149973,0,0,-149973,127922,92607,-92607,242580,0,0,-1816174,1567761,-1121471,3396120,0,0,12.11,12.26,12.11,14
2025/2/28,15,7:00,7:30,212955,0,0,-212955,265900,14651,-14651,227606,0,0,-2591663,3210640,-178303,3070404,0,0,12.17,12.07,12.17,13.49
2025/2/28,16,7:30,8:00,-55251,55251,0,0,225864,14142,-14142,-41109,741315,0,0,2926730,-172109,-583337,13.41,0,12.17,12.96,12.17,14.19
2025/2/28,17,8:00,8:30,68612,-67529,0,-1083,190248,-137903,137903,-69291,-856272,0,-15574,2525302,1983045,-947208,12.68,0,14.38,13.27,14.38,13.67
2025/2/28,18,8:30,9:00,-167370,-16316,171155,12531,18116,-214651,214651,-382021,-307732,1768002,194857,186907,3337823,-4095266,18.86,10.33,15.55,10.32,15.55,10.72
2025/2/28,19,9:00,9:30,-578032,-322500,222576,677956,-60804,-46116,46116,-624148,-4744017,3460158,10616790,-899292,722176,-9830331,14.71,15.55,15.66,14.79,15.66,15.75
2025/2/28,20,9:30,10:00,-547363,-70040,163631,453772,0,-17909,17909,-565272,-1040332,2682526,7705048,0,304094,-9372210,14.85,16.39,16.98,0,16.98,16.58
2025/2/28,21,10:00,10:30,-489573,0,91077,398496,-15017,-47431,47431,-537004,0,1513154,6308191,-256941,750832,-9263319,0,16.61,15.83,17.11,15.83,17.25
2025/2/28,22,10:30,11:00,-362287,0,24342,337945,-52971,-331438,331438,-693725,0,362103,5221250,-817359,5120717,-10815173,0,14.88,15.45,15.43,15.45,15.59
2025/2/28,23,11:00,11:30,-676810,0,132073,544737,-27202,-445712,445712,-1122522,0,2447868,9091660,-510310,7438933,-21238117,0,18.53,16.69,18.76,16.69,18.92
2025/2/28,24,11:30,12:00,-1013889,22998,348892,641999,0,-331004,331004,-1344893,508469,9002378,10053704,0,5183522,-35021014,22.1,25.8,15.66,0,15.66,26.04
2025/2/28,25,12:00,12:30,-1185893,27279,266809,891805,0,-66863,66863,-1252756,414667,4693562,14313470,0,1073151,-22674884,15.2,17.59,16.05,0,16.05,18.1
2025/2/28,26,12:30,13:00,-1065256,63724,0,1001532,-215560,-311053,311053,-1376309,859783,0,16234833,-3235962,5042169,-21030002,13.49,0,16.21,15.01,16.21,15.28
2025/2/28,27,13:00,13:30,-1101906,44003,12503,1045400,-136534,-101217,101217,-1203123,458071,0,17426818,790905,1687287,-19442468,10.4,16,16.67,15.91,16.67,16.16
2025/2/28,28,13:30,14:00,-1023225,46001,0,977224,-212116,-179036,179036,-1202261,1208118,0,15791939,2662664,2893221,-19404493,26.26,0,16.16,15.91,16.16,16.14
2025/2/28,29,14:00,14:30,-1026883,45000,22207,959676,-41522,-106547,106547,-1133430,577473,265987,15815460,2216905,1755894,-18270892,12.83,15.89,16.48,15.82,16.48,16.12
2025/2/28,30,14:30,15:00,-1101060,46001,7048,1048011,-55498,42991,-42991,-1058069,207153,109676,17187380,3015880,-705053,-16590522,4.5,15.51,16.4,15.42,16.4,15.68
2025/2/28,31,15:00,15:30,-645875,108000,10929,526946,-111615,-2493,2493,-648368,752618,126776,8446944,1900734,39962,-9582880,6.96,14.28,16.03,14.71,16.03,14.78
2025/2/28,32,15:30,16:00,-375244,280398,1787,93059,-114769,-89699,89699,-464943,3691449,0,1490805,1127341,1436977,-6262783,13.16,12.32,16.02,13.4,16.02,13.47
2025/2/28,33,16:00,16:30,-323538,134549,25632,163357,-60458,-87073,87073,-410611,976294,0,2705191,-677665,1441928,-4956075,7.25,0,16.56,11.21,16.56,12.07
2025/2/28,34,16:30,17:00,-98221,24624,0,73597,-83182,-68626,68626,-166847,121062,0,1181231,470705,1101447,-1958784,4.91,0,16.05,11.8,16.05,11.74
2025/2/28,35,17:00,17:30,53193,-45743,-7400,-50,-23136,115438,-115438,168631,-413877,0,-561,955062,-1294060,1089356,9.04,6.41,11.21,7.81,11.21,6.46
2025/2/28,36,17:30,18:00,111300,-77227,-6070,-28003,18387,62909,-62909,174209,-2434296,-106893,-303273,-1087489,-681305,2686302,31.52,15.36,10.83,13.94,10.83,15.42
2025/2/28,37,18:00,18:30,151687,-42267,-47871,-61549,9028,104638,-104638,256325,-801989,0,-718277,128830,-1221126,3796173,18.97,0,11.67,14.27,11.67,14.81
2025/2/28,38,18:30,19:00,229326,-85622,-143704,0,0,22223,-22223,251549,-1587006,0,0,1521111,-339123,4746729,18.53,0,15.26,0,15.26,18.87
2025/2/28,39,19:00,19:30,199847,-160961,-38886,0,0,13387,-13387,213234,-3296193,0,0,112911,-209641,4254018,20.47,0,15.66,0,15.66,19.95
2025/2/28,40,19:30,20:00,188025,-174459,-13566,0,0,57987,-57987,246012,-3572497,0,0,-449258,-823416,4942381,20.47,0,14.2,0,14.2,20.09
2025/2/28,41,20:00,20:30,153436,-118046,-25744,-9646,0,87352,-87352,240788,-652510,-278732,-116524,-1157593,-1055213,3440860,5.52,10.83,12.08,0,12.08,14.29
2025/2/28,42,20:30,21:00,216193,-145648,-2476,-68069,24666,-26538,26538,189655,-2215096,-43925,-937991,-769495,365693,2619135,15.2,13.75,13.78,12.38,13.78,13.81
2025/2/28,43,21:00,21:30,248415,-135890,-2622,-109903,44243,1786,-1786,250201,-2009426,-47485,-1385877,-3178529,-22522,3387721,14.78,13.48,12.61,12.44,12.61,13.54
2025/2/28,44,21:30,22:00,319969,10329,-16823,-313475,33333,-82342,82342,237627,-298813,0,-3874551,45474,1017747,3091527,-28.93,0,12.36,1.36,12.36,13.01
2025/2/28,45,22:00,22:30,145796,-33977,0,-111819,78888,-38434,38434,107362,-1575593,0,-1421220,-435054,488496,1426840,46.37,0,12.71,12.32,12.71,13.29
2025/2/28,46,22:30,23:00,165537,-23618,0,-141919,91435,-97996,97996,67541,-317547,0,-1742766,-334745,1203390,879383,13.44,0,12.28,-3.66,12.28,13.02
2025/2/28,47,23:00,23:30,51440,191584,-156373,-86651,19685,-67772,67772,-16332,2164783,0,-1305831,16692,1021324,-213133,11.29,0,15.07,0.85,15.07,13.05
2025/2/28,48,23:30,24:00:00,122894,121940,-1761,-243073,80437,-58307,58307,64587,1182078,0,-2992229,160967,717759,847381,9.69,0,12.31,2,12.31,13.12